Italia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,72+0,20 (+0,31%)
Alla chiusura: 04:00PM EST
64,75 +0,03 (+0,05%)
Dopo ore: 07:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ230203C000650002023-01-27 3:07PM EST2023-02-031.000.851.000.00-452,03031.64%
MDLZ230210C000650002023-01-27 2:51PM EST2023-02-101.101.001.15-0.05-4.35%101,55625.34%
MDLZ230217C000650002023-01-27 9:42AM EST2023-02-171.051.201.30-0.25-19.23%208,71523.15%
MDLZ230303C000650002023-01-26 2:56PM EST2023-03-031.551.451.750.00-12923.54%
MDLZ230317C000650002023-01-27 12:15PM EST2023-03-171.601.751.90-0.25-13.51%361,55121.49%
MDLZ230616C000650002023-01-27 2:51PM EST2023-06-163.253.103.30+0.05+1.56%2394521.46%
MDLZ240119C000650002023-01-27 3:37PM EST2024-01-195.365.205.70-0.02-0.37%3690222.85%
MDLZ250117C000650002023-01-20 9:53AM EST2025-01-177.947.608.200.00-150123.02%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ230203P000650002023-01-27 2:38PM EST2023-02-031.101.101.20-0.22-16.67%84429.40%
MDLZ230210P000650002023-01-27 2:49PM EST2023-02-101.201.201.35-0.28-18.92%821223.78%
MDLZ230217P000650002023-01-27 2:45PM EST2023-02-171.301.301.45-0.27-17.20%79,41021.05%
MDLZ230224P000650002023-01-27 10:22AM EST2023-02-241.691.301.60-0.16-8.65%1120.31%
MDLZ230303P000650002023-01-27 3:27PM EST2023-03-031.451.401.70-0.40-21.62%1119.43%
MDLZ230317P000650002023-01-27 3:57PM EST2023-03-171.751.701.85-0.08-4.37%1087018.01%
MDLZ230616P000650002023-01-26 3:15PM EST2023-06-162.802.702.850.00-4069016.91%
MDLZ240119P000650002023-01-25 11:16AM EST2024-01-194.534.004.400.00-274916.68%
MDLZ250117P000650002023-01-06 1:39PM EST2025-01-175.925.406.000.00-1916.16%