Italia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,20-0,09 (-0,14%)
Alla chiusura: 04:00PM EDT
64,01 -0,19 (-0,30%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819C000650002022-08-12 3:41PM EDT2022-08-190.230.200.30-0.27-54.00%1342,68817.38%
MDLZ220826C000650002022-08-12 11:36AM EDT2022-08-260.500.400.60-0.42-45.65%12218.75%
MDLZ220902C000650002022-08-08 1:28PM EDT2022-09-020.880.600.850.00-148319.53%
MDLZ220909C000650002022-08-08 11:08AM EDT2022-09-091.140.801.000.00-1319.09%
MDLZ220916C000650002022-08-12 3:58PM EDT2022-09-161.051.001.15-0.10-8.70%568,16618.99%
MDLZ220923C000650002022-08-08 12:13PM EDT2022-09-231.401.151.350.00-2219.68%
MDLZ221216C000650002022-08-12 12:57PM EDT2022-12-162.602.603.00-0.50-16.13%1577222.36%
MDLZ230120C000650002022-08-12 1:44PM EDT2023-01-203.083.003.50-0.52-14.44%775,88722.72%
MDLZ230317C000650002022-07-29 11:30AM EDT2023-03-174.303.804.400.00-276524.13%
MDLZ230616C000650002022-07-25 2:39PM EDT2023-06-164.754.805.400.00-11111624.50%
MDLZ240119C000650002022-07-29 12:01PM EDT2024-01-196.966.607.000.00-163123.99%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ220819P000650002022-08-11 12:46PM EDT2022-08-190.650.851.400.00-55226.51%
MDLZ220826P000650002022-08-11 10:50AM EDT2022-08-260.951.151.500.00-12120.85%
MDLZ220902P000650002022-08-03 3:31PM EDT2022-09-021.321.301.800.00-2722.05%
MDLZ220909P000650002022-07-29 11:51AM EDT2022-09-091.901.451.650.00-1116.94%
MDLZ220916P000650002022-08-12 1:41PM EDT2022-09-161.851.651.75+0.30+19.35%21,30516.43%
MDLZ221216P000650002022-08-12 3:52PM EDT2022-12-163.423.303.50+0.47+15.93%1548320.39%
MDLZ230120P000650002022-08-12 3:37PM EDT2023-01-203.843.704.10-0.16-4.00%882,17821.56%
MDLZ230317P000650002022-08-11 11:12AM EDT2023-03-174.204.104.700.00-8232021.62%
MDLZ230616P000650002022-08-05 2:56PM EDT2023-06-165.804.705.500.00-1421.55%
MDLZ240119P000650002022-08-08 10:16AM EDT2024-01-196.346.307.100.00-151221.73%