Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220819C00065000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 0.23 | 0.20 | 0.30 | -0.27 | -54.00% | 134 | 2,688 | 17.38% |
| MDLZ220826C00065000 | 2022-08-12 11:36AM EDT | 2022-08-26 | 0.50 | 0.40 | 0.60 | -0.42 | -45.65% | 1 | 22 | 18.75% |
| MDLZ220902C00065000 | 2022-08-08 1:28PM EDT | 2022-09-02 | 0.88 | 0.60 | 0.85 | 0.00 | - | 1 | 483 | 19.53% |
| MDLZ220909C00065000 | 2022-08-08 11:08AM EDT | 2022-09-09 | 1.14 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 19.09% |
| MDLZ220916C00065000 | 2022-08-12 3:58PM EDT | 2022-09-16 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 56 | 8,166 | 18.99% |
| MDLZ220923C00065000 | 2022-08-08 12:13PM EDT | 2022-09-23 | 1.40 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 19.68% |
| MDLZ221216C00065000 | 2022-08-12 12:57PM EDT | 2022-12-16 | 2.60 | 2.60 | 3.00 | -0.50 | -16.13% | 15 | 772 | 22.36% |
| MDLZ230120C00065000 | 2022-08-12 1:44PM EDT | 2023-01-20 | 3.08 | 3.00 | 3.50 | -0.52 | -14.44% | 77 | 5,887 | 22.72% |
| MDLZ230317C00065000 | 2022-07-29 11:30AM EDT | 2023-03-17 | 4.30 | 3.80 | 4.40 | 0.00 | - | 27 | 65 | 24.13% |
| MDLZ230616C00065000 | 2022-07-25 2:39PM EDT | 2023-06-16 | 4.75 | 4.80 | 5.40 | 0.00 | - | 111 | 116 | 24.50% |
| MDLZ240119C00065000 | 2022-07-29 12:01PM EDT | 2024-01-19 | 6.96 | 6.60 | 7.00 | 0.00 | - | 1 | 631 | 23.99% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220819P00065000 | 2022-08-11 12:46PM EDT | 2022-08-19 | 0.65 | 0.85 | 1.40 | 0.00 | - | 5 | 52 | 26.51% |
| MDLZ220826P00065000 | 2022-08-11 10:50AM EDT | 2022-08-26 | 0.95 | 1.15 | 1.50 | 0.00 | - | 1 | 21 | 20.85% |
| MDLZ220902P00065000 | 2022-08-03 3:31PM EDT | 2022-09-02 | 1.32 | 1.30 | 1.80 | 0.00 | - | 2 | 7 | 22.05% |
| MDLZ220909P00065000 | 2022-07-29 11:51AM EDT | 2022-09-09 | 1.90 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 16.94% |
| MDLZ220916P00065000 | 2022-08-12 1:41PM EDT | 2022-09-16 | 1.85 | 1.65 | 1.75 | +0.30 | +19.35% | 2 | 1,305 | 16.43% |
| MDLZ221216P00065000 | 2022-08-12 3:52PM EDT | 2022-12-16 | 3.42 | 3.30 | 3.50 | +0.47 | +15.93% | 15 | 483 | 20.39% |
| MDLZ230120P00065000 | 2022-08-12 3:37PM EDT | 2023-01-20 | 3.84 | 3.70 | 4.10 | -0.16 | -4.00% | 88 | 2,178 | 21.56% |
| MDLZ230317P00065000 | 2022-08-11 11:12AM EDT | 2023-03-17 | 4.20 | 4.10 | 4.70 | 0.00 | - | 82 | 320 | 21.62% |
| MDLZ230616P00065000 | 2022-08-05 2:56PM EDT | 2023-06-16 | 5.80 | 4.70 | 5.50 | 0.00 | - | 1 | 4 | 21.55% |
| MDLZ240119P00065000 | 2022-08-08 10:16AM EDT | 2024-01-19 | 6.34 | 6.30 | 7.10 | 0.00 | - | 1 | 512 | 21.73% |
© 2022 Yahoo. Tutti i diritti riservati.
