Italia markets close in 8 hours 29 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
59.945,15 -2.322,96 (-3,73%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00065000 | 2024-04-24 12:36PM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517C00065000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240621C00065000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240920C00065000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDLZ241220C00065000 | 2024-04-19 10:39AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ250117C00065000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00065000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ240503P00065000 | 2024-04-23 9:40AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240510P00065000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240517P00065000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDLZ240524P00065000 | 2024-04-11 2:51PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240531P00065000 | 2024-04-22 11:04AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240621P00065000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MDLZ240920P00065000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ250117P00065000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250620P00065000 | 2024-04-11 2:15PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ260116P00065000 | 2024-04-23 12:09PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.