Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230203C00065000 | 2023-01-27 3:07PM EST | 2023-02-03 | 1.00 | 0.85 | 1.00 | 0.00 | - | 45 | 2,030 | 31.64% |
| MDLZ230210C00065000 | 2023-01-27 2:51PM EST | 2023-02-10 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 10 | 1,556 | 25.34% |
| MDLZ230217C00065000 | 2023-01-27 9:42AM EST | 2023-02-17 | 1.05 | 1.20 | 1.30 | -0.25 | -19.23% | 20 | 8,715 | 23.15% |
| MDLZ230303C00065000 | 2023-01-26 2:56PM EST | 2023-03-03 | 1.55 | 1.45 | 1.75 | 0.00 | - | 12 | 9 | 23.54% |
| MDLZ230317C00065000 | 2023-01-27 12:15PM EST | 2023-03-17 | 1.60 | 1.75 | 1.90 | -0.25 | -13.51% | 36 | 1,551 | 21.49% |
| MDLZ230616C00065000 | 2023-01-27 2:51PM EST | 2023-06-16 | 3.25 | 3.10 | 3.30 | +0.05 | +1.56% | 23 | 945 | 21.46% |
| MDLZ240119C00065000 | 2023-01-27 3:37PM EST | 2024-01-19 | 5.36 | 5.20 | 5.70 | -0.02 | -0.37% | 36 | 902 | 22.85% |
| MDLZ250117C00065000 | 2023-01-20 9:53AM EST | 2025-01-17 | 7.94 | 7.60 | 8.20 | 0.00 | - | 1 | 501 | 23.02% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230203P00065000 | 2023-01-27 2:38PM EST | 2023-02-03 | 1.10 | 1.10 | 1.20 | -0.22 | -16.67% | 8 | 44 | 29.40% |
| MDLZ230210P00065000 | 2023-01-27 2:49PM EST | 2023-02-10 | 1.20 | 1.20 | 1.35 | -0.28 | -18.92% | 8 | 212 | 23.78% |
| MDLZ230217P00065000 | 2023-01-27 2:45PM EST | 2023-02-17 | 1.30 | 1.30 | 1.45 | -0.27 | -17.20% | 7 | 9,410 | 21.05% |
| MDLZ230224P00065000 | 2023-01-27 10:22AM EST | 2023-02-24 | 1.69 | 1.30 | 1.60 | -0.16 | -8.65% | 1 | 1 | 20.31% |
| MDLZ230303P00065000 | 2023-01-27 3:27PM EST | 2023-03-03 | 1.45 | 1.40 | 1.70 | -0.40 | -21.62% | 1 | 1 | 19.43% |
| MDLZ230317P00065000 | 2023-01-27 3:57PM EST | 2023-03-17 | 1.75 | 1.70 | 1.85 | -0.08 | -4.37% | 10 | 870 | 18.01% |
| MDLZ230616P00065000 | 2023-01-26 3:15PM EST | 2023-06-16 | 2.80 | 2.70 | 2.85 | 0.00 | - | 40 | 690 | 16.91% |
| MDLZ240119P00065000 | 2023-01-25 11:16AM EST | 2024-01-19 | 4.53 | 4.00 | 4.40 | 0.00 | - | 2 | 749 | 16.68% |
| MDLZ250117P00065000 | 2023-01-06 1:39PM EST | 2025-01-17 | 5.92 | 5.40 | 6.00 | 0.00 | - | 1 | 9 | 16.16% |
© 2023 Yahoo. Tutti i diritti riservati.
