Italia markets close in 5 hours 57 minutes
FTSE MIB
34.093,34 +368,52 (+1,09%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,21 +0,31 (+0,38%) Bitcoin EUR
62.142,25 +258,90 (+0,42%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 12 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 0 |
| 4.43 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 11 | 0 |
| 3.08 | 0.00 | - | - | 0 | 2024-05-24 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 3 | 0 |
| 6.32 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 35 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.35 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.