Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ220819C00066000 | 2022-08-12 1:38PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.10 | -0.12 | -48.00% | 3 | 276 | 17.48% |
MDLZ220826C00066000 | 2022-08-12 2:19PM EDT | 2022-08-26 | 0.15 | 0.15 | 0.30 | -0.32 | -68.09% | 5 | 26 | 18.46% |
MDLZ220902C00066000 | 2022-08-12 1:38PM EDT | 2022-09-02 | 0.41 | 0.25 | 0.55 | -0.14 | -25.45% | 3 | 34 | 20.07% |
MDLZ220909C00066000 | 2022-08-10 10:23AM EDT | 2022-09-09 | 0.75 | 0.40 | 0.60 | 0.00 | - | 5 | 4 | 18.16% |
MDLZ220923C00066000 | 2022-08-12 1:42PM EDT | 2022-09-23 | 0.75 | 0.70 | 0.90 | -0.37 | -33.04% | 1,655 | 1 | 18.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ220826P00066000 | 2022-08-03 11:22AM EDT | 2022-08-26 | 1.70 | 1.45 | 2.40 | 0.00 | - | 4 | 4 | 25.73% |
MDLZ220902P00066000 | 2022-08-03 3:31PM EDT | 2022-09-02 | 1.84 | 1.95 | 2.60 | 0.00 | - | 2 | 7 | 24.66% |
MDLZ220909P00066000 | 2022-08-05 9:41AM EDT | 2022-09-09 | 2.66 | 2.05 | 2.30 | 0.00 | - | 36 | 36 | 16.55% |