Italia markets close in 3 hours 22 minutes
FTSE MIB
34.390,54 +26,79 (+0,08%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,15 -0,21 (-0,25%) Bitcoin EUR
62.305,04 +423,63 (+0,68%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00066000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| MDLZ240503C00066000 | 2024-04-23 12:21PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| MDLZ240510C00066000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240531C00066000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00066000 | 2024-04-22 11:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| MDLZ240503P00066000 | 2024-04-23 2:41PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| MDLZ240510P00066000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| MDLZ240524P00066000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MDLZ240531P00066000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.