Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230203C00066000 | 2023-01-27 12:19PM EST | 2023-02-03 | 0.40 | 0.45 | 0.60 | -0.13 | -24.53% | 5 | 66 | 31.20% |
MDLZ230210C00066000 | 2023-01-27 2:49PM EST | 2023-02-10 | 0.69 | 0.55 | 0.70 | -0.05 | -6.76% | 22 | 74 | 24.22% |
MDLZ230224C00066000 | 2023-01-20 11:48AM EST | 2023-02-24 | 0.64 | 0.80 | 1.05 | 0.00 | - | 1,475 | 1,475 | 22.29% |
MDLZ230303C00066000 | 2023-01-26 2:59PM EST | 2023-03-03 | 1.08 | 0.95 | 1.20 | 0.00 | - | 64 | 66 | 21.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230203P00066000 | 2023-01-23 9:33AM EST | 2023-02-03 | 2.28 | 1.65 | 1.85 | 0.00 | - | 7 | 39 | 30.27% |
MDLZ230210P00066000 | 2023-01-18 2:54PM EST | 2023-02-10 | 1.87 | 1.75 | 1.90 | 0.00 | - | 1 | 51 | 22.51% |
MDLZ230224P00066000 | 2023-01-17 10:25AM EST | 2023-02-24 | 1.05 | 1.85 | 2.10 | 0.00 | - | 1 | 2 | 18.92% |
MDLZ230303P00066000 | 2023-01-27 1:00PM EST | 2023-03-03 | 2.05 | 1.95 | 2.25 | +0.53 | +34.87% | 1 | 1 | 18.90% |