Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230203C00067000 | 2023-02-02 2:14PM EST | 2023-02-03 | 0.15 | 0.15 | 0.30 | -0.21 | -58.33% | 73 | 383 | 32.23% |
MDLZ230210C00067000 | 2023-02-02 2:09PM EST | 2023-02-10 | 0.55 | 0.50 | 0.65 | -0.28 | -33.73% | 14 | 35 | 20.51% |
MDLZ230217C00067000 | 2023-02-02 3:11PM EST | 2023-02-17 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 1,052 | 115 | 19.63% |
MDLZ230224C00067000 | 2023-02-02 10:54AM EST | 2023-02-24 | 1.03 | 0.95 | 1.15 | +0.13 | +14.44% | 25 | 8 | 20.07% |
MDLZ230303C00067000 | 2023-02-02 11:50AM EST | 2023-03-03 | 1.10 | 1.10 | 1.35 | -0.25 | -18.52% | 1 | 13 | 20.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230203P00067000 | 2023-02-02 10:37AM EST | 2023-02-03 | 0.62 | 0.50 | 1.25 | +0.12 | +24.00% | 9 | 29 | 76.76% |
MDLZ230210P00067000 | 2023-02-02 11:53AM EST | 2023-02-10 | 0.95 | 0.80 | 0.95 | -1.15 | -54.76% | 19 | 718 | 19.48% |
MDLZ230303P00067000 | 2023-02-02 11:43AM EST | 2023-03-03 | 1.50 | 1.25 | 1.45 | -1.70 | -53.12% | 2 | 1 | 16.94% |