Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240419C00067500 | 2024-03-26 11:13AM EDT | 2024-04-19 | 2.94 | 3.00 | 4.00 | 0.00 | - | 3 | 10 | 33.50% |
MDLZ240517C00067500 | 2024-03-21 11:19AM EDT | 2024-05-17 | 5.18 | 3.90 | 4.10 | 0.00 | - | - | 7 | 23.58% |
MDLZ240621C00067500 | 2024-03-26 11:42AM EDT | 2024-06-21 | 4.30 | 4.60 | 4.70 | 0.00 | - | 1 | 551 | 23.06% |
MDLZ240920C00067500 | 2024-03-12 1:12PM EDT | 2024-09-20 | 7.24 | 5.90 | 6.10 | 0.00 | - | 1 | 15 | 23.74% |
MDLZ250117C00067500 | 2024-03-26 2:12PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.60 | 0.00 | - | 61 | 849 | 24.59% |
MDLZ260116C00067500 | 2024-03-04 4:38PM EDT | 2026-01-16 | 11.48 | 9.70 | 10.90 | 0.00 | - | 1 | 8 | 25.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240419P00067500 | 2024-03-27 10:07AM EDT | 2024-04-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 63 | 17.87% |
MDLZ240517P00067500 | 2024-03-27 3:18PM EDT | 2024-05-17 | 0.86 | 0.45 | 0.90 | 0.00 | - | 1,093 | 1,090 | 19.53% |
MDLZ240621P00067500 | 2024-03-27 11:04AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | 0.00 | - | 7 | 757 | 17.63% |
MDLZ240920P00067500 | 2024-03-27 12:15PM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | 31 | 2,567 | 17.68% |
MDLZ250117P00067500 | 2024-03-26 9:36AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | 0.00 | - | 1 | 613 | 18.11% |
MDLZ250620P00067500 | 2024-03-25 9:53AM EDT | 2025-06-20 | 3.70 | 3.90 | 5.60 | 0.00 | - | 5 | 6 | 22.76% |
MDLZ260116P00067500 | 2024-02-27 12:23PM EDT | 2026-01-16 | 4.00 | 4.00 | 5.50 | 0.00 | - | 2 | 14 | 18.52% |