Italia markets open in 6 hours 38 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.091,72 -368,36 (-0,96%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.149,45 -1.937,89 (-3,12%) CMC Crypto 200
1.388,83 -35,27 (-2,48%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00068000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 3.39 | 1.30 | 5.40 | +1.19 | +54.09% | 3 | 758 | 170.21% |
| MDLZ240503C00068000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 3.68 | 3.60 | 3.90 | +0.68 | +22.67% | 5 | 102 | 40.72% |
| MDLZ240510C00068000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 3.70 | 3.80 | 4.00 | +0.60 | +19.35% | 1 | 128 | 32.76% |
| MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 2.60 | 4.10 | 6.30 | 0.00 | - | 10 | 24 | 55.93% |
| MDLZ240531C00068000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 2.70 | 4.10 | 6.30 | 0.00 | - | 21 | 16 | 50.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00068000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 328 | 47.46% |
| MDLZ240503P00068000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.24 | 0.20 | 0.35 | -0.11 | -31.43% | 4 | 39 | 32.96% |
| MDLZ240510P00068000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | -1.02 | -69.39% | 6 | 44 | 27.25% |
| MDLZ240524P00068000 | 2024-04-22 12:30PM EDT | 2024-05-24 | 1.25 | 0.45 | 0.65 | 0.00 | - | 2 | 10 | 23.29% |
| MDLZ240531P00068000 | 2024-04-23 11:26AM EDT | 2024-05-31 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 20.95% |
© 2024 Yahoo. Tutti i diritti riservati.