Italia markets close in 7 hours 44 minutes
FTSE MIB
33.910,26 +185,44 (+0,55%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,41 +0,51 (+0,62%) Bitcoin EUR
61.959,52 +116,25 (+0,19%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426C00070000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 3.13% |
| MDLZ240503C00070000 | 2024-04-22 2:28PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| MDLZ240510C00070000 | 2024-04-22 3:51PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDLZ240517C00070000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| MDLZ240524C00070000 | 2024-04-19 12:05PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MDLZ240531C00070000 | 2024-04-19 2:19PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MDLZ240621C00070000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| MDLZ240920C00070000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| MDLZ250117C00070000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MDLZ250620C00070000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MDLZ260116C00070000 | 2024-04-18 1:29PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00070000 | 2024-04-22 1:10PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240503P00070000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ240510P00070000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDLZ240517P00070000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MDLZ240621P00070000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDLZ240920P00070000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117P00070000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MDLZ250620P00070000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDLZ260116P00070000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 5.40 | 6.60 | 9.50 | 0.00 | - | 6 | 254 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.