Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230203C00070000 | 2023-01-20 1:25PM EST | 2023-02-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 153 | 58.01% |
| MDLZ230210C00070000 | 2023-01-18 2:39PM EST | 2023-02-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 30.27% |
| MDLZ230217C00070000 | 2023-01-25 3:59PM EST | 2023-02-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,541 | 24.41% |
| MDLZ230224C00070000 | 2023-01-24 1:10PM EST | 2023-02-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 22.66% |
| MDLZ230317C00070000 | 2023-01-27 10:46AM EST | 2023-03-17 | 0.20 | 0.15 | 0.35 | -0.02 | -9.09% | 1 | 3,378 | 20.04% |
| MDLZ230616C00070000 | 2023-01-27 1:40PM EST | 2023-06-16 | 1.05 | 1.00 | 1.10 | -0.04 | -3.67% | 25 | 1,933 | 18.34% |
| MDLZ240119C00070000 | 2023-01-27 3:52PM EST | 2024-01-19 | 3.01 | 2.80 | 3.30 | +0.01 | +0.33% | 40 | 1,077 | 20.93% |
| MDLZ250117C00070000 | 2023-01-27 10:21AM EST | 2025-01-17 | 5.50 | 5.10 | 5.80 | -1.50 | -21.43% | 10 | 33 | 21.73% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230217P00070000 | 2023-01-06 12:26PM EST | 2023-02-17 | 2.85 | 5.20 | 5.50 | 0.00 | - | 10 | 10 | 27.05% |
| MDLZ230224P00070000 | 2023-01-18 1:32PM EST | 2023-02-24 | 5.22 | 5.20 | 6.30 | 0.00 | - | 3 | 0 | 40.21% |
| MDLZ230317P00070000 | 2023-01-27 9:56AM EST | 2023-03-17 | 5.70 | 5.20 | 5.50 | -0.90 | -13.64% | 1 | 152 | 17.48% |
| MDLZ230616P00070000 | 2023-01-26 11:01AM EST | 2023-06-16 | 6.06 | 5.50 | 5.90 | 0.00 | - | 1 | 67 | 14.43% |
| MDLZ240119P00070000 | 2023-01-20 11:52AM EST | 2024-01-19 | 7.84 | 6.60 | 7.00 | 0.00 | - | 3 | 161 | 14.32% |
| MDLZ250117P00070000 | 2023-01-23 10:09AM EST | 2025-01-17 | 8.80 | 7.80 | 8.40 | 0.00 | - | 1 | 5 | 14.23% |
© 2023 Yahoo. Tutti i diritti riservati.
