Italia markets closed
Dow Jones
38.555,48 +315,50 (+0,83%) Nasdaq
15.702,29 +250,98 (+1,62%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.379,27 +3,44 (+0,01%) CMC Crypto 200
1.435,78 +21,02 (+1,49%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.29 | +138.10% | 524 | 576 | 2024-04-26 | 0.38 | -1.02 | -72.86% | 2 | 2 |
| 1.35 | +0.40 | +42.11% | 19 | 172 | 2024-05-03 | 1.15 | -1.95 | -62.90% | 13 | 16 |
| 1.55 | +0.35 | +29.17% | 12 | 358 | 2024-05-10 | 1.30 | -2.95 | -69.41% | 7 | 25 |
| 1.76 | +0.49 | +38.58% | 128 | 836 | 2024-05-17 | 1.36 | -1.29 | -48.68% | 188 | 829 |
| 1.85 | +1.10 | +146.67% | 1 | 281 | 2024-05-24 | - | - | - | - | - |
| 1.68 | +0.73 | +76.84% | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.43 | +0.53 | +27.89% | 41 | 3,409 | 2024-06-21 | 1.75 | -0.40 | -18.60% | 3 | 2,529 |
| 3.40 | 0.00 | - | 15 | 89 | 2024-09-20 | 2.95 | -2.45 | -45.37% | 1 | 2,180 |
| 5.52 | +0.57 | +11.52% | 6 | 904 | 2025-01-17 | 4.01 | -1.09 | -21.37% | 7 | 3,112 |
| 6.50 | 0.00 | - | 1 | 86 | 2025-06-20 | 6.20 | 0.00 | - | 14 | 25 |
| 7.30 | 0.00 | - | 10 | 57 | 2026-01-16 | 5.40 | 0.00 | - | 6 | 254 |
© 2024 Yahoo. Tutti i diritti riservati.