Italia markets close in 1 hour 53 minutes
FTSE MIB
33.848,30 -33,20 (-0,10%) Dow Jones
37.884,40 +109,02 (+0,29%) Nasdaq
15.514,28 -87,22 (-0,56%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,56 -0,17 (-0,21%) Bitcoin EUR
60.849,41 +2.439,75 (+4,18%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00071000 | 2024-04-08 3:29PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 496 | 25.00% |
| MDLZ240426C00071000 | 2024-04-09 12:07PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 12.50% |
| MDLZ240503C00071000 | 2024-04-18 2:09PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 6.25% |
| MDLZ240510C00071000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 478 | 6.25% |
| MDLZ240524C00071000 | 2024-04-17 2:36PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00071000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 430 | 59 | 0.00% |
| MDLZ240426P00071000 | 2024-04-04 11:21AM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| MDLZ240503P00071000 | 2024-04-10 9:56AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MDLZ240510P00071000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.