Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240405C00072000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 9 | 43 | 16.21% |
MDLZ240412C00072000 | 2024-03-28 2:23PM EDT | 2024-04-12 | 0.18 | 0.10 | 0.25 | -0.28 | -60.87% | 4 | 66 | 16.11% |
MDLZ240419C00072000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 214 | 15.28% |
MDLZ240426C00072000 | 2024-03-27 10:06AM EDT | 2024-04-26 | 0.66 | 0.45 | 0.60 | 0.00 | - | 180 | 90 | 17.21% |
MDLZ240503C00072000 | 2024-03-28 11:34AM EDT | 2024-05-03 | 1.00 | 0.85 | 0.95 | +0.20 | +25.00% | 1 | 1 | 19.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240405P00072000 | 2024-03-28 9:35AM EDT | 2024-04-05 | 1.55 | 0.80 | 3.90 | +0.42 | +37.17% | 50 | 199 | 66.50% |
MDLZ240412P00072000 | 2024-03-26 1:10PM EDT | 2024-04-12 | 2.50 | 2.00 | 2.20 | 0.00 | - | 2 | 57 | 14.84% |
MDLZ240419P00072000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 2.08 | 2.10 | 2.25 | +0.17 | +8.90% | 2 | 442 | 13.33% |
MDLZ240426P00072000 | 2024-03-28 9:57AM EDT | 2024-04-26 | 2.41 | 2.20 | 2.45 | +0.50 | +26.18% | 4 | 2 | 14.94% |