Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240419C00074000 | 2024-04-15 9:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 162 | 161.72% |
MDLZ240426C00074000 | 2024-04-01 3:33PM EDT | 2024-04-26 | 0.14 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 72.27% |
MDLZ240503C00074000 | 2024-04-04 11:17AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 111 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240419P00074000 | 2024-04-12 9:55AM EDT | 2024-04-19 | 7.75 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 87.50% |
MDLZ240426P00074000 | 2024-03-20 2:47PM EDT | 2024-04-26 | 2.90 | 4.70 | 9.00 | 0.00 | - | - | 0 | 116.26% |
MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 2024-05-10 | 8.00 | 5.00 | 8.80 | 0.00 | - | 91 | 0 | 66.70% |
MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 4.80 | 8.00 | +1.38 | +23.71% | 30 | 0 | 40.77% |