Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00085000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 466 | 39.31% |
MDLZ240920C00085000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 94 | 17.73% |
MDLZ241220C00085000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.75 | 0.00 | - | 6 | 5 | 19.45% |
MDLZ250117C00085000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 0.85 | 0.25 | 0.85 | 0.00 | - | 1 | 2,092 | 19.13% |
MDLZ250620C00085000 | 2024-03-18 12:45PM EDT | 2025-06-20 | 2.25 | 1.05 | 1.25 | 0.00 | - | 7 | 8 | 17.32% |
MDLZ260116C00085000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 2.58 | 3.30 | 3.60 | 0.00 | - | 1 | 114 | 22.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00085000 | 2024-04-02 3:01PM EDT | 2024-06-21 | 15.10 | 14.00 | 14.90 | 0.00 | - | 12 | 0 | 38.53% |
MDLZ250117P00085000 | 2024-01-03 11:42AM EDT | 2025-01-17 | 11.40 | 8.20 | 11.50 | 0.00 | - | 1 | 42 | 0.00% |
MDLZ260116P00085000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 19.20 | 14.50 | 14.90 | 0.00 | - | 2 | 68 | 11.82% |