Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00090000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 21 | 56.45% |
MDLZ240920C00090000 | 2024-02-20 3:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 47.83% |
MDLZ250117C00090000 | 2024-04-15 2:32PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 351 | 25.59% |
MDLZ260116C00090000 | 2024-04-10 1:09PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.75 | 0.00 | - | 7 | 172 | 21.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00090000 | 2023-05-11 1:13PM EDT | 2024-06-21 | 12.60 | 15.10 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
MDLZ250117P00090000 | 2023-09-20 12:36PM EDT | 2025-01-17 | 18.40 | 24.50 | 27.10 | 0.00 | - | 2 | 3 | 46.72% |