Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00095000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.33 | -86.84% | 79 | 83 | 40.48% |
MDLZ240920C00095000 | 2024-02-21 12:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 30.52% |
MDLZ250117C00095000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 79 | 238 | 22.21% |
MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 0.35 | 0.60 | 0.85 | 0.00 | - | - | 10 | 20.69% |
MDLZ260116C00095000 | 2024-04-23 3:29PM EDT | 2026-01-16 | 1.40 | 1.55 | 1.75 | 0.00 | - | 3 | 13 | 20.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ250117P00095000 | 2023-12-22 11:14AM EDT | 2025-01-17 | 23.90 | 18.60 | 23.50 | 0.00 | - | 1 | 22 | 0.00% |