Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 240 |
- | - | - | - | - | 78.00 | 0.12 | 0.00 | - | - | 8 |
- | - | - | - | - | 79.00 | 0.11 | 0.00 | - | 8 | 29 |
10.23 | 0.00 | - | - | 1 | 80.00 | 0.07 | 0.00 | - | 16 | 40 |
- | - | - | - | - | 81.00 | 0.10 | 0.00 | - | 8 | 44 |
- | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 8 | 245 |
- | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 1 | 302 |
4.75 | 0.00 | - | 2 | 0 | 84.00 | 0.12 | 0.00 | - | 8 | 19 |
4.00 | 0.00 | - | 16 | 0 | 85.00 | 0.04 | -0.07 | -63.64% | 1 | 40 |
4.15 | 0.00 | - | 2 | 1 | 86.00 | 0.09 | -0.07 | -43.75% | 1 | 149 |
3.15 | +1.16 | +58.29% | 1 | 0 | 87.00 | 0.13 | -0.16 | -55.17% | 6 | 120 |
2.13 | +0.77 | +56.62% | 4 | 12 | 88.00 | 0.30 | -0.56 | -65.12% | 41 | 77 |
1.02 | +0.21 | +25.93% | 15 | 192 | 89.00 | 0.58 | -0.30 | -34.09% | 39 | 210 |
0.49 | +0.14 | +40.00% | 243 | 741 | 90.00 | 1.03 | -0.61 | -37.20% | 70 | 43 |
0.19 | +0.06 | +46.15% | 62 | 237 | 91.00 | 1.79 | -0.60 | -25.10% | 6 | 29 |
0.07 | +0.01 | +16.67% | 58 | 560 | 92.00 | 2.57 | -0.81 | -23.96% | 3 | 4 |
0.05 | +0.01 | +25.00% | 8 | 25 | 93.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 377 | 94.00 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 30 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 221 | 96.00 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 8 | 97.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 13 | 98.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 5 | 99.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 263 | 100.00 | 10.60 | 0.00 | - | - | 10 |
- | - | - | - | - | 101.00 | 12.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 102.00 | 14.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 16.55 | 0.00 | - | 2 | 2 |