I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.793,10 +20,77 (+0,04%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.02 | 0.00 | - | 1 | 29 |
| 12.00 | 0.00 | - | 1 | 1 | 70.00 | 0.51 | 0.00 | - | 2 | 78 |
| 17.33 | 0.00 | - | 2 | 1 | 72.50 | 0.03 | 0.00 | - | 14 | 175 |
| 13.82 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 1 | 907 |
| 12.15 | +0.40 | +3.40% | 12 | 44 | 77.50 | 0.05 | +0.03 | +150.00% | 13 | 554 |
| 9.70 | +0.35 | +3.74% | 34 | 162 | 80.00 | 0.07 | 0.00 | - | 78 | 495 |
| 7.25 | +0.39 | +5.69% | 16 | 65 | 82.50 | 0.11 | -0.02 | -15.38% | 28 | 1,382 |
| 5.00 | +0.90 | +21.95% | 8 | 147 | 85.00 | 0.26 | -0.07 | -21.21% | 7 | 972 |
| 2.94 | +0.83 | +39.34% | 32 | 1,685 | 87.50 | 0.58 | -0.26 | -30.95% | 3 | 823 |
| 1.32 | +0.32 | +32.00% | 530 | 9,735 | 90.00 | 1.58 | -0.45 | -22.17% | 131 | 3,446 |
| 0.40 | +0.19 | +90.48% | 102 | 1,773 | 92.50 | 3.83 | 0.00 | - | 3 | 392 |
| 0.09 | +0.02 | +28.57% | 10 | 5,832 | 95.00 | 5.83 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 2 | 87 | 97.50 | 10.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 2,729 | 100.00 | 11.01 | 0.00 | - | 10 | 9 |
| 0.06 | 0.00 | - | 1 | 13 | 105.00 | 15.30 | -1.05 | -6.42% | 1 | 8 |
| 0.04 | 0.00 | - | 1 | 45 | 110.00 | 21.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.