I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.702,61 -12,58 (-0,02%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
4 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.14 | +40.00% | 243 | 741 | 2024-10-04 | 1.03 | -0.61 | -37.20% | 70 | 43 |
| 0.96 | +0.31 | +47.69% | 34 | 121 | 2024-10-11 | 1.76 | 0.00 | - | 1 | 96 |
| 1.32 | +0.32 | +32.00% | 530 | 9,735 | 2024-10-18 | 1.58 | -0.45 | -22.17% | 131 | 3,446 |
| 1.68 | +0.48 | +40.00% | 8 | 23 | 2024-10-25 | - | - | - | - | - |
| 2.06 | +0.44 | +27.16% | 2 | 400 | 2024-11-01 | - | - | - | - | - |
| 2.41 | +0.30 | +14.22% | 91 | 2,840 | 2024-11-15 | 2.38 | -0.41 | -14.70% | 79 | 1,318 |
| 3.49 | +0.44 | +14.43% | 62 | 1,009 | 2024-12-20 | 3.10 | -0.57 | -15.53% | 7 | 336 |
| 3.91 | +0.34 | +9.52% | 102 | 3,109 | 2025-01-17 | 3.72 | -0.68 | -15.45% | 2 | 2,078 |
| 4.88 | +0.43 | +9.66% | 1 | 321 | 2025-02-21 | 4.60 | 0.00 | - | 6 | 198 |
| 6.55 | +0.45 | +7.38% | 34 | 471 | 2025-06-20 | 6.82 | 0.00 | - | 3 | 155 |
| 7.04 | 0.00 | - | 1 | 6 | 2025-09-19 | 7.80 | 0.00 | - | - | 1 |
| 8.60 | +0.60 | +7.50% | 12 | 820 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 146 |
| 10.21 | 0.00 | - | - | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.