Italia markets close in 4 hours 58 minutes

Igeamed S.p.A. (MED.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,50000,0000 (0,00%)
Al 05:35PM CET. Mercato aperto.
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 20232,50002,50002,50002,50002,5000-
25 gen 20232,50002,50002,50002,50002,5000-
24 gen 20232,50002,50002,50002,50002,5000-
23 gen 20232,50002,50002,50002,50002,5000-
20 gen 20232,50002,50002,50002,50002,5000-
19 gen 20232,50002,50002,50002,50002,5000-
18 gen 20232,50002,50002,50002,50002,5000-
17 gen 20232,50002,50002,50002,50002,5000-
16 gen 20232,50002,50002,50002,50002,5000-
13 gen 20232,50002,50002,50002,50002,5000-
12 gen 20232,50002,50002,50002,50002,5000-
11 gen 20232,50002,50002,50002,50002,5000-
10 gen 20232,50002,50002,50002,50002,5000-
09 gen 20232,50002,50002,50002,50002,5000-
06 gen 20232,50002,50002,50002,50002,5000-
05 gen 20232,50002,50002,50002,50002,5000-
04 gen 20232,50002,50002,50002,50002,5000-
03 gen 20232,50002,50002,50002,50002,5000-
02 gen 20232,50002,50002,50002,50002,5000-
30 dic 20222,50002,50002,50002,50002,5000-
29 dic 20222,50002,50002,50002,50002,5000-
28 dic 20222,50002,50002,50002,50002,5000-
27 dic 20222,50002,50002,50002,50002,5000-
23 dic 20222,50002,50002,50002,50002,5000-
22 dic 20222,50002,50002,50002,50002,5000-
21 dic 20222,50002,50002,50002,50002,5000-
20 dic 20222,50002,50002,50002,50002,5000-
19 dic 20222,50002,50002,50002,50002,5000-
16 dic 20222,50002,50002,50002,50002,5000-
15 dic 20222,50002,50002,50002,50002,5000-
14 dic 20222,50002,50002,50002,50002,5000-
13 dic 20222,50002,50002,50002,50002,5000-
12 dic 20222,50002,50002,50002,50002,5000-
09 dic 20222,50002,50002,50002,50002,5000-
08 dic 20222,50002,50002,50002,50002,5000-
07 dic 20222,50002,50002,50002,50002,5000-
06 dic 20222,50002,50002,50002,50002,5000-
05 dic 20222,50002,50002,50002,50002,5000-
02 dic 20222,50002,50002,50002,50002,5000-
01 dic 20222,50002,50002,50002,50002,5000-
30 nov 20222,50002,50002,50002,50002,5000-
29 nov 20222,50002,50002,50002,50002,5000-
28 nov 20222,50002,50002,50002,50002,5000-
25 nov 20222,50002,50002,50002,50002,5000-
24 nov 20222,50002,50002,50002,50002,5000-
23 nov 20222,50002,50002,50002,50002,5000-
22 nov 20222,50002,50002,50002,50002,5000-
21 nov 20222,50002,50002,50002,50002,5000-
18 nov 20222,50002,50002,50002,50002,5000-
17 nov 20222,50002,50002,50002,50002,5000-
16 nov 20222,50002,50002,50002,50002,5000-
15 nov 20222,50002,50002,50002,50002,5000-
14 nov 20222,50002,50002,50002,50002,5000-
11 nov 20222,50002,50002,50002,50002,5000-
10 nov 20222,50002,50002,50002,50002,5000-
09 nov 20222,50002,50002,50002,50002,5000-
08 nov 20222,50002,50002,50002,50002,5000-
07 nov 20222,50002,50002,50002,50002,5000-
04 nov 20222,50002,50002,50002,50002,5000-
03 nov 20222,50002,50002,50002,50002,5000-
02 nov 20222,50002,50002,50002,50002,5000-
01 nov 20222,50002,50002,50002,50002,5000-
31 ott 20222,50002,50002,50002,50002,5000-
28 ott 20222,50002,50002,50002,50002,5000-
27 ott 20222,50002,50002,50002,50002,5000-
26 ott 20222,50002,50002,50002,50002,5000-
25 ott 20222,50002,50002,50002,50002,5000-
24 ott 20222,50002,50002,50002,50002,5000-
21 ott 20222,50002,50002,50002,50002,5000-
20 ott 20222,50002,50002,50002,50002,5000-
19 ott 20222,50002,50002,50002,50002,5000-
18 ott 20222,50002,50002,50002,50002,5000-
17 ott 20222,50002,50002,50002,50002,5000-
14 ott 20222,50002,50002,50002,50002,5000-
13 ott 20222,50002,50002,50002,50002,5000-
12 ott 20222,50002,50002,50002,50002,5000-
11 ott 20222,50002,50002,50002,50002,5000-
10 ott 20222,50002,50002,50002,50002,5000-
07 ott 20222,50002,50002,50002,50002,5000-
06 ott 20222,50002,50002,50002,50002,5000-
05 ott 20222,50002,50002,50002,50002,5000-
04 ott 20222,50002,50002,50002,50002,5000-
03 ott 20222,50002,50002,50002,50002,5000-
30 set 20222,50002,50002,50002,50002,5000-
29 set 20222,50002,50002,50002,50002,5000-
28 set 20222,50002,50002,50002,50002,5000-
27 set 20222,50002,50002,50002,50002,5000-
26 set 20222,50002,50002,50002,50002,5000-
23 set 20222,50002,50002,50002,50002,5000-
22 set 20222,50002,50002,50002,50002,5000-
21 set 20222,50002,50002,50002,50002,5000-
20 set 20222,50002,50002,50002,50002,5000-
19 set 20222,50002,50002,50002,50002,5000-
16 set 20222,50002,50002,50002,50002,5000-
15 set 20222,50002,50002,50002,50002,5000-
14 set 20222,50002,50002,50002,50002,5000-
13 set 20222,50002,50002,50002,50002,5000-
12 set 20222,50002,50002,50002,50002,5000-
09 set 20222,50002,50002,50002,50002,5000-
08 set 20222,50002,50002,50002,50002,5000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...