Italia markets closed

Igeamed S.p.A. (MED.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,50000,0000 (0,00%)
Alla chiusura: 06:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20222,50002,50002,50002,50002,5000-
30 giu 20222,50002,50002,50002,50002,5000-
29 giu 20222,50002,50002,50002,50002,5000-
28 giu 20222,50002,50002,50002,50002,5000-
27 giu 20222,50002,50002,50002,50002,5000-
24 giu 20222,50002,50002,50002,50002,5000-
23 giu 20222,50002,50002,50002,50002,5000-
22 giu 20222,50002,50002,50002,50002,5000-
21 giu 20222,50002,50002,50002,50002,5000-
20 giu 20222,50002,50002,50002,50002,5000-
17 giu 20222,50002,50002,50002,50002,5000-
16 giu 20222,50002,50002,50002,50002,5000-
15 giu 20222,50002,50002,50002,50002,5000-
14 giu 20222,50002,50002,50002,50002,5000-
13 giu 20222,50002,50002,50002,50002,5000-
10 giu 20222,50002,50002,50002,50002,5000-
09 giu 20222,50002,50002,50002,50002,5000-
08 giu 20222,50002,50002,50002,50002,5000-
07 giu 20222,50002,50002,50002,50002,5000-
06 giu 20222,50002,50002,50002,50002,5000-
03 giu 20222,50002,50002,50002,50002,5000-
02 giu 20222,50002,50002,50002,50002,5000-
01 giu 20222,50002,50002,50002,50002,5000-
31 mag 20222,50002,50002,50002,50002,5000-
30 mag 20222,50002,50002,50002,50002,5000-
27 mag 20222,50002,50002,50002,50002,5000-
26 mag 20222,50002,50002,50002,50002,5000-
25 mag 20222,50002,50002,50002,50002,5000-
24 mag 20222,50002,50002,50002,50002,5000-
23 mag 20222,50002,50002,50002,50002,5000-
20 mag 20222,50002,50002,50002,50002,5000-
19 mag 20222,50002,50002,50002,50002,5000-
18 mag 20222,50002,50002,50002,50002,5000-
17 mag 20222,50002,50002,50002,50002,5000-
16 mag 20222,50002,50002,50002,50002,5000-
13 mag 20222,50002,50002,50002,50002,5000-
12 mag 20222,50002,50002,50002,50002,5000-
11 mag 20222,50002,50002,50002,50002,5000-
10 mag 20222,50002,50002,50002,50002,5000-
09 mag 20222,50002,50002,50002,50002,5000-
06 mag 20222,50002,50002,50002,50002,5000-
05 mag 20222,50002,50002,50002,50002,5000-
04 mag 20222,50002,50002,50002,50002,5000-
03 mag 20222,50002,50002,50002,50002,5000-
02 mag 20222,50002,50002,50002,50002,5000-
29 apr 20222,50002,50002,50002,50002,5000-
28 apr 20222,50002,50002,50002,50002,5000-
27 apr 20222,50002,50002,50002,50002,5000-
26 apr 20222,50002,50002,50002,50002,5000-
25 apr 20222,50002,50002,50002,50002,5000-
22 apr 20222,50002,50002,50002,50002,5000-
21 apr 20222,50002,50002,50002,50002,5000-
20 apr 20222,50002,50002,50002,50002,5000-
19 apr 20222,50002,50002,50002,50002,5000-
14 apr 20222,50002,50002,50002,50002,5000-
13 apr 20222,50002,50002,50002,50002,5000-
12 apr 20222,50002,50002,50002,50002,5000-
11 apr 20222,50002,50002,50002,50002,5000-
08 apr 20222,50002,50002,50002,50002,5000-
07 apr 20222,50002,50002,50002,50002,5000-
06 apr 20222,50002,50002,50002,50002,5000-
05 apr 20222,50002,50002,50002,50002,5000-
04 apr 20222,50002,50002,50002,50002,5000-
01 apr 20222,50002,50002,50002,50002,5000-
31 mar 20222,50002,50002,50002,50002,5000-
30 mar 20222,50002,50002,50002,50002,5000-
29 mar 20222,50002,50002,50002,50002,5000-
28 mar 20222,50002,50002,50002,50002,5000-
25 mar 20222,50002,50002,50002,50002,5000-
24 mar 20222,50002,50002,50002,50002,5000-
23 mar 20222,50002,50002,50002,50002,5000-
22 mar 20222,50002,50002,50002,50002,5000-
21 mar 20222,50002,50002,50002,50002,5000-
18 mar 20222,50002,50002,50002,50002,5000-
17 mar 20222,50002,50002,50002,50002,5000-
16 mar 20222,50002,50002,50002,50002,5000-
15 mar 20222,50002,50002,50002,50002,5000-
14 mar 20222,50002,50002,50002,50002,5000-
11 mar 20222,50002,50002,50002,50002,5000-
10 mar 20222,50002,50002,50002,50002,5000-
09 mar 20222,50002,50002,50002,50002,5000-
08 mar 20222,50002,50002,50002,50002,5000-
07 mar 20222,50002,50002,50002,50002,5000-
04 mar 20222,50002,50002,50002,50002,5000-
03 mar 20222,50002,50002,50002,50002,5000-
02 mar 20222,50002,50002,50002,50002,5000-
01 mar 20222,50002,50002,50002,50002,5000-
28 feb 20222,50002,50002,50002,50002,5000-
25 feb 20222,50002,50002,50002,50002,5000-
24 feb 20222,50002,50002,50002,50002,5000-
23 feb 20222,50002,50002,50002,50002,5000-
22 feb 20222,50002,50002,50002,50002,5000-
21 feb 20222,50002,50002,50002,50002,5000-
18 feb 20222,50002,50002,50002,50002,5000-
17 feb 20222,50002,50002,50002,50002,5000-
16 feb 20222,50002,50002,50002,50002,5000-
15 feb 20222,50002,50002,50002,50002,5000-
14 feb 20222,50002,50002,50002,50002,5000-
11 feb 20222,50002,50002,50002,50002,5000-
10 feb 20222,50002,50002,50002,50002,5000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...