Mail

MED.MI - Igeamed S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
29 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
26 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
25 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
24 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
23 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
19 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
18 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
17 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
16 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
12 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
11 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
10 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
09 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
08 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
05 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
04 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
03 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
02 mag 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
28 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
27 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
26 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
25 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
24 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
21 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
20 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
19 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
18 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
17 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
14 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
13 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
12 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
11 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
06 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
05 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
04 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
03 apr 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
31 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
30 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
29 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
28 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
27 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
24 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
23 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
21 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
20 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
17 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
16 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
14 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
13 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
10 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
09 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
08 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
07 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
06 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
03 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
02 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
01 mar 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
28 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
27 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
24 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
23 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
21 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
20 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
17 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
16 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
14 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
13 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
10 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
09 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
08 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
07 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
06 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
03 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
02 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
01 feb 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
31 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
30 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
27 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
26 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
25 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
24 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
23 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
20 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
19 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
18 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
17 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
16 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
13 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
12 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
11 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
10 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
09 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
06 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
05 gen 2023	2,5000	2,5000	2,5000	2,5000	2,5000	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...