Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.761,22+52,57 (+3,08%)
Alla chiusura: 04:00PM EDT
1.758,00 -3,22 (-0,18%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----860.003.680.00-104
-----960.002.200.00--1
628.160.00-11980.002.450.00--1
-----1,000.003.000.00-44
-----1,180.0010.600.00--0
-----1,220.006.000.00-11
-----1,240.009.920.00-11
-----1,280.008.200.00-13
-----1,300.0011.100.00-137
-----1,320.0015.560.00-110
-----1,340.0021.000.00-14
-----1,360.0013.00-3.26-20.05%1820
-----1,380.0022.700.00-113
325.000.00-121,400.0023.550.00-26
-----1,420.0022.800.00-14
213.440.00--11,440.0024.910.00-111
-----1,460.0055.900.00-16
-----1,480.0030.22-33.38-52.48%12
-----1,500.0037.20-3.30-8.15%119
176.230.00--11,520.0058.000.00-34
164.430.00-151,540.0045.500.00-2025
-----1,560.0049.900.00-226
133.300.00--11,580.00-----
228.10+45.30+24.78%2101,600.0076.870.00-17
125.400.00--21,620.00-----
193.460.00-2101,640.0076.540.00-212
172.000.00-2101,660.00109.100.00-14
160.550.00-141,680.00160.900.00-12
137.800.00-491,700.00124.400.00-66
144.60+5.40+3.88%181,720.00144.900.00-20
129.700.00-1121,740.00159.300.00-60
124.80+9.68+8.41%121,760.00-----
57.100.00-111,780.00-----
-----1,800.00167.500.00-12
45.200.00-131,820.00-----
90.630.00-121,840.00-----
59.780.00-131,860.00-----
34.300.00-111,880.00-----
64.15+0.20+0.31%191,900.00-----
44.300.00-111,920.00-----
27.000.00--11,940.00-----
52.050.00-141,960.00-----
46.120.00-231,980.00399.080.00-11
43.10+2.10+5.12%2242,000.00418.310.00-11
35.700.00-112,020.00-----
31.400.00-162,040.00-----
33.58+18.32+120.05%102,060.00-----
24.550.00-132,080.00-----
10.080.00-122,140.00-----
20.800.00-122,160.00-----
13.850.00--12,180.00-----
20.00+2.00+11.11%132,200.00-----
7.420.00-132,400.00-----