Italia markets open in 6 hours 23 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.887,03 -272,13 (-0,75%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.220,22 +726,94 (+1,41%) XRP EUR
0,49 +0,00 (+0,67%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241115C01000000 | 2024-08-05 9:41AM EDT | 1,000.00 | 730.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01020000 | 2024-08-05 9:46AM EDT | 1,020.00 | 722.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01060000 | 2024-08-05 9:46AM EDT | 1,060.00 | 684.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01080000 | 2024-08-05 9:48AM EDT | 1,080.00 | 680.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI241115C01100000 | 2024-08-02 9:51AM EDT | 1,100.00 | 668.00 | 970.00 | 984.00 | 0.00 | - | 1 | 1 | 132.96% |
| MELI241115C01120000 | 2024-08-05 9:41AM EDT | 1,120.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01500000 | 2024-08-26 10:34AM EDT | 1,500.00 | 508.00 | 532.00 | 547.00 | 0.00 | - | - | 2 | 56.60% |
| MELI241115C01600000 | 2024-08-15 10:32AM EDT | 1,600.00 | 406.00 | 440.80 | 452.80 | 0.00 | - | 2 | 5 | 51.52% |
| MELI241115C01620000 | 2024-08-15 10:32AM EDT | 1,620.00 | 388.80 | 423.10 | 437.40 | 0.00 | - | - | 2 | 51.46% |
| MELI241115C01640000 | 2024-09-10 2:54PM EDT | 1,640.00 | 401.30 | 405.40 | 416.90 | +247.40 | +160.75% | 1 | 6 | 52.86% |
| MELI241115C01660000 | 2024-08-07 3:54PM EDT | 1,660.00 | 288.01 | 363.30 | 374.70 | 0.00 | - | 1 | 9 | 38.52% |
| MELI241115C01680000 | 2024-09-10 2:54PM EDT | 1,680.00 | 366.60 | 371.60 | 381.80 | +28.30 | +8.37% | 1 | 4 | 51.00% |
| MELI241115C01700000 | 2024-09-10 2:54PM EDT | 1,700.00 | 349.70 | 354.40 | 364.80 | +12.42 | +3.68% | 1 | 6 | 50.21% |
| MELI241115C01740000 | 2024-08-15 11:10AM EDT | 1,740.00 | 294.00 | 319.90 | 333.30 | 0.00 | - | 3 | 6 | 49.43% |
| MELI241115C01760000 | 2024-08-26 2:36PM EDT | 1,760.00 | 306.87 | 301.00 | 315.10 | 0.00 | - | 1 | 6 | 47.91% |
| MELI241115C01800000 | 2024-09-06 9:36AM EDT | 1,800.00 | 295.00 | 273.00 | 285.80 | 0.00 | - | 1 | 10 | 47.38% |
| MELI241115C01820000 | 2024-08-28 10:49AM EDT | 1,820.00 | 254.23 | 256.00 | 266.80 | 0.00 | - | 1 | 5 | 45.39% |
| MELI241115C01840000 | 2024-08-14 9:31AM EDT | 1,840.00 | 195.00 | 241.90 | 253.70 | 0.00 | - | 1 | 5 | 45.42% |
| MELI241115C01860000 | 2024-08-19 12:05PM EDT | 1,860.00 | 240.00 | 228.60 | 239.40 | 0.00 | - | 1 | 3 | 44.90% |
| MELI241115C01880000 | 2024-09-05 2:02PM EDT | 1,880.00 | 226.68 | 214.60 | 225.50 | 0.00 | - | 1 | 45 | 44.41% |
| MELI241115C01900000 | 2024-09-10 2:54PM EDT | 1,900.00 | 198.70 | 201.50 | 211.40 | -9.30 | -4.47% | 3 | 29 | 43.73% |
| MELI241115C01920000 | 2024-09-06 11:00AM EDT | 1,920.00 | 176.40 | 188.10 | 198.60 | 0.00 | - | 1 | 10 | 43.36% |
| MELI241115C01940000 | 2024-09-09 11:30AM EDT | 1,940.00 | 184.20 | 175.40 | 185.60 | 0.00 | - | 2 | 16 | 42.80% |
| MELI241115C01960000 | 2024-09-09 12:44PM EDT | 1,960.00 | 176.79 | 163.60 | 172.90 | 0.00 | - | 9 | 15 | 42.22% |
| MELI241115C01980000 | 2024-09-06 12:43PM EDT | 1,980.00 | 137.30 | 150.30 | 160.20 | 0.00 | - | 4 | 14 | 41.52% |
| MELI241115C02000000 | 2024-09-10 2:54PM EDT | 2,000.00 | 140.00 | 140.20 | 149.10 | -13.00 | -8.50% | 1 | 26 | 41.17% |
| MELI241115C02100000 | 2024-09-09 10:36AM EDT | 2,100.00 | 99.05 | 94.70 | 100.40 | 0.00 | - | 1 | 65 | 39.47% |
| MELI241115C02200000 | 2024-09-10 2:49PM EDT | 2,200.00 | 62.50 | 61.50 | 66.40 | -7.30 | -10.46% | 1 | 69 | 38.91% |
| MELI241115C02300000 | 2024-09-06 2:12PM EDT | 2,300.00 | 35.84 | 38.90 | 43.20 | 0.00 | - | 2 | 24 | 38.84% |
| MELI241115C02400000 | 2024-09-06 2:12PM EDT | 2,400.00 | 22.71 | 21.30 | 28.80 | 0.00 | - | 2 | 23 | 39.49% |
| MELI241115C02500000 | 2024-09-09 3:22PM EDT | 2,500.00 | 16.90 | 11.80 | 19.00 | 0.00 | - | 1 | 21 | 40.08% |
| MELI241115C02600000 | 2024-09-10 1:40PM EDT | 2,600.00 | 9.19 | 8.30 | 13.60 | -5.01 | -35.28% | 1 | 4 | 41.49% |
| MELI241115C02700000 | 2024-08-27 1:58PM EDT | 2,700.00 | 9.20 | 2.60 | 7.10 | 0.00 | - | 1 | 3 | 40.09% |
| MELI241115C02800000 | 2024-09-03 10:59AM EDT | 2,800.00 | 3.75 | 0.10 | 4.80 | 0.00 | - | - | 1 | 40.98% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241115P00920000 | 2024-08-06 1:47PM EDT | 920.00 | 1.82 | 0.00 | 4.70 | 0.00 | - | - | 21 | 83.96% |
| MELI241115P00940000 | 2024-08-06 1:50PM EDT | 940.00 | 2.09 | 0.00 | 2.95 | 0.00 | - | - | 6 | 76.94% |
| MELI241115P00980000 | 2024-08-02 9:30AM EDT | 980.00 | 2.10 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 73.83% |
| MELI241115P01000000 | 2024-09-09 10:24AM EDT | 1,000.00 | 0.99 | 0.15 | 1.50 | 0.00 | - | 1 | 6 | 66.33% |
| MELI241115P01020000 | 2024-09-09 3:07PM EDT | 1,020.00 | 0.47 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 74.88% |
| MELI241115P01040000 | 2024-08-02 9:30AM EDT | 1,040.00 | 3.10 | 0.05 | 3.30 | 0.00 | - | 1 | 2 | 68.65% |
| MELI241115P01100000 | 2024-08-02 9:37AM EDT | 1,100.00 | 3.50 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 64.54% |
| MELI241115P01120000 | 2024-08-12 12:40PM EDT | 1,120.00 | 3.21 | 0.05 | 6.20 | 0.00 | - | - | 1 | 67.35% |
| MELI241115P01200000 | 2024-08-07 10:22AM EDT | 1,200.00 | 6.58 | 0.05 | 6.10 | 0.00 | - | - | 6 | 60.12% |
| MELI241115P01220000 | 2024-08-06 1:43PM EDT | 1,220.00 | 11.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 55.38% |
| MELI241115P01240000 | 2024-08-15 12:43PM EDT | 1,240.00 | 2.56 | 0.00 | 7.20 | 0.00 | - | 5 | 10 | 58.18% |
| MELI241115P01260000 | 2024-09-09 9:30AM EDT | 1,260.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | 1 | 10 | 56.87% |
| MELI241115P01280000 | 2024-08-15 12:39PM EDT | 1,280.00 | 3.10 | 1.15 | 6.70 | 0.00 | - | 3 | 3 | 55.62% |
| MELI241115P01300000 | 2024-08-26 10:57AM EDT | 1,300.00 | 4.00 | 1.30 | 8.00 | 0.00 | - | 2 | 28 | 55.54% |
| MELI241115P01340000 | 2024-09-06 3:59PM EDT | 1,340.00 | 5.48 | 1.60 | 8.70 | 0.00 | - | 3 | 4 | 53.17% |
| MELI241115P01360000 | 2024-08-26 2:20PM EDT | 1,360.00 | 4.02 | 1.80 | 8.20 | 0.00 | - | 1 | 1 | 51.24% |
| MELI241115P01380000 | 2024-08-19 1:44PM EDT | 1,380.00 | 5.47 | 2.25 | 8.70 | 0.00 | - | 1 | 1 | 50.45% |
| MELI241115P01400000 | 2024-08-26 2:20PM EDT | 1,400.00 | 6.83 | 2.75 | 7.50 | 0.00 | - | 1 | 7 | 51.88% |
| MELI241115P01420000 | 2024-09-10 1:40PM EDT | 1,420.00 | 4.87 | 3.30 | 9.60 | -1.10 | -18.43% | 2 | 20 | 52.85% |
| MELI241115P01440000 | 2024-08-19 9:30AM EDT | 1,440.00 | 8.00 | 4.00 | 10.30 | 0.00 | - | 2 | 2 | 51.91% |
| MELI241115P01500000 | 2024-09-03 10:52AM EDT | 1,500.00 | 9.40 | 8.00 | 12.60 | 0.00 | - | 1 | 101 | 49.01% |
| MELI241115P01520000 | 2024-09-06 11:53AM EDT | 1,520.00 | 13.00 | 9.10 | 12.90 | 0.00 | - | 1 | 0 | 47.53% |
| MELI241115P01560000 | 2024-08-15 10:06AM EDT | 1,560.00 | 20.15 | 11.40 | 15.90 | 0.00 | - | 1 | 2 | 46.51% |
| MELI241115P01580000 | 2024-08-23 1:39PM EDT | 1,580.00 | 18.05 | 12.80 | 16.60 | 0.00 | - | 1 | 3 | 45.26% |
| MELI241115P01600000 | 2024-09-09 2:27PM EDT | 1,600.00 | 15.70 | 14.30 | 18.00 | 0.00 | - | 1 | 21 | 44.47% |
| MELI241115P01620000 | 2024-09-04 10:06AM EDT | 1,620.00 | 20.50 | 16.00 | 19.10 | 0.00 | - | 1 | 5 | 43.41% |
| MELI241115P01640000 | 2024-09-06 9:31AM EDT | 1,640.00 | 19.00 | 17.80 | 21.30 | 0.00 | - | 1 | 15 | 43.00% |
| MELI241115P01660000 | 2024-09-10 10:39AM EDT | 1,660.00 | 21.00 | 20.00 | 24.20 | +1.22 | +6.17% | 1 | 7 | 42.87% |
| MELI241115P01680000 | 2024-08-30 10:57AM EDT | 1,680.00 | 21.60 | 22.00 | 27.20 | 0.00 | - | 35 | 51 | 42.63% |
| MELI241115P01700000 | 2024-09-09 3:50PM EDT | 1,700.00 | 26.25 | 24.60 | 29.00 | 0.00 | - | 1 | 24 | 41.64% |
| MELI241115P01720000 | 2024-09-09 3:50PM EDT | 1,720.00 | 29.24 | 27.50 | 33.00 | 0.00 | - | 1 | 5 | 41.66% |
| MELI241115P01740000 | 2024-09-06 2:12PM EDT | 1,740.00 | 41.97 | 28.80 | 35.50 | 0.00 | - | 1 | 3 | 40.82% |
| MELI241115P01760000 | 2024-09-04 1:09PM EDT | 1,760.00 | 39.00 | 31.30 | 39.60 | 0.00 | - | 1 | 8 | 40.59% |
| MELI241115P01780000 | 2024-08-30 10:57AM EDT | 1,780.00 | 35.80 | 36.10 | 43.40 | 0.00 | - | 30 | 44 | 40.09% |
| MELI241115P01800000 | 2024-09-10 10:39AM EDT | 1,800.00 | 45.00 | 41.30 | 47.80 | -0.08 | -0.18% | 1 | 58 | 39.71% |
| MELI241115P01820000 | 2024-09-09 12:15PM EDT | 1,820.00 | 48.30 | 45.60 | 52.20 | 0.00 | - | 1 | 6 | 39.21% |
| MELI241115P01840000 | 2024-09-06 2:12PM EDT | 1,840.00 | 67.39 | 49.20 | 57.80 | 0.00 | - | 1 | 4 | 39.01% |
| MELI241115P01860000 | 2024-08-30 10:57AM EDT | 1,860.00 | 53.05 | 55.20 | 63.90 | 0.00 | - | 2 | 6 | 38.83% |
| MELI241115P01880000 | 2024-08-19 10:11AM EDT | 1,880.00 | 70.42 | 61.60 | 68.70 | 0.00 | - | 3 | 4 | 38.08% |
| MELI241115P01900000 | 2024-09-10 12:37PM EDT | 1,900.00 | 75.00 | 69.30 | 75.30 | -6.00 | -7.41% | 3 | 26 | 37.80% |
| MELI241115P01920000 | 2024-09-06 10:53AM EDT | 1,920.00 | 93.40 | 73.00 | 83.00 | 0.00 | - | 1 | 2 | 37.72% |
| MELI241115P01940000 | 2024-09-03 3:09PM EDT | 1,940.00 | 93.70 | 80.20 | 89.60 | 0.00 | - | 1 | 8 | 37.16% |
| MELI241115P01960000 | 2024-08-28 11:21AM EDT | 1,960.00 | 107.29 | 90.10 | 98.00 | 0.00 | - | 2 | 14 | 37.00% |
| MELI241115P01980000 | 2024-09-05 3:04PM EDT | 1,980.00 | 102.90 | 97.00 | 103.90 | 0.00 | - | 3 | 8 | 35.95% |
| MELI241115P02000000 | 2024-09-10 11:57AM EDT | 2,000.00 | 115.00 | 107.50 | 112.30 | +2.80 | +2.50% | 1 | 22 | 35.51% |
| MELI241115P02100000 | 2024-09-09 12:47PM EDT | 2,100.00 | 157.60 | 157.10 | 165.00 | 0.00 | - | 3 | 21 | 34.20% |
| MELI241115P02300000 | 2024-08-29 2:30PM EDT | 2,300.00 | 308.20 | 298.10 | 313.10 | 0.00 | - | - | 1 | 33.93% |
| MELI241115P02400000 | 2024-08-30 10:22AM EDT | 2,400.00 | 358.30 | 384.10 | 399.10 | 0.00 | - | 1 | 1 | 33.40% |
| MELI241115P02600000 | 2024-08-21 9:30AM EDT | 2,600.00 | 598.90 | 576.10 | 591.10 | 0.00 | - | - | 0 | 37.56% |
© 2024 Yahoo. Tutti i diritti riservati.