Italia Markets close in 4 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.634,11+51,26 (+3,24%)
In data: 11:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,038.700.00-12680.001.600.00--2
968.000.00-10700.002.750.00-55
925.000.00-11740.007.460.00--1
-----760.001.850.00-11
-----780.002.050.00-11
808.770.00-55800.002.350.00-12
-----840.003.500.00-17
576.200.00-22860.003.300.00-114
-----880.005.130.00-11
524.300.00-22920.00-----
507.300.00-22940.00-----
490.700.00-22960.00-----
453.600.00--1980.007.000.00-56
689.300.00-131,000.005.400.00-34
-----1,040.0016.500.00-44
-----1,060.0014.800.00-12
-----1,080.0010.200.00-55
-----1,100.0015.190.00-18
-----1,120.0012.350.00--1
-----1,160.0023.800.00-914
588.300.00-111,180.0025.000.00--1
-----1,200.0020.000.00-222
-----1,220.0026.000.00-133
-----1,240.0024.620.00-14
497.300.00-771,260.00-----
-----1,270.0037.000.00--3
-----1,280.0028.300.00-21
379.450.00-221,300.0028.600.00-29
298.170.00--11,320.0090.750.00-11
335.900.00--151,330.0057.500.00-11
328.200.00-15161,340.0045.150.00-12
341.450.00-221,350.0049.200.00-256
456.000.00-551,360.0063.250.00-15
425.680.00-111,370.0041.800.00-11
-----1,380.0066.900.00-426
400.170.00-101,400.0073.400.00-433
-----1,410.0066.500.00-54
358.000.00-121,420.0052.500.00-120
378.540.00-111,430.0055.150.00-1334
368.880.00-111,440.0057.180.00-12
352.680.00-111,450.0070.500.00-12
-----1,460.0077.380.00-111
-----1,470.0097.500.00-13
363.330.00-10131,480.0080.300.00-34
267.000.00-1101,500.0096.000.00-1020
-----1,510.00109.230.00-12
346.650.00-221,520.00-----
-----1,530.00105.600.00-20
292.910.00-101,540.00109.300.00-13
343.190.00-101,550.00121.480.00-35
-----1,560.00117.900.00-16
184.770.00-781341,580.00136.220.00-16
173.770.00-2281,600.00136.200.00-176
177.000.00-271,620.00145.900.00-112
148.840.00-121,640.00162.400.00-12
150.800.00-221,660.00166.200.00-13
141.800.00-271,680.00185.000.00-28
134.000.00-53211,700.00187.70+3.80+2.07%218
125.800.00-131,720.00193.200.00-13
121.90+2.30+1.92%4161,740.00230.500.00-514
110.30-0.50-0.45%1111,760.00170.600.00-1618
107.00+3.10+2.98%221,780.00179.500.00-1826
98.90+8.35+9.22%41261,800.00206.200.00-132
92.20-13.60-12.85%1101,820.00215.900.00-118
85.00+0.10+0.12%291,840.00212.800.00-23
79.80-0.30-0.37%5101,860.00219.500.00-11
73.700.00-231,880.00-----
66.100.00-13401,900.00-----
64.500.00-121,920.00-----
66.10+5.70+9.44%1161,940.00-----
56.700.00-281,960.00-----
112.500.00--41,980.00-----
46.000.00-1522,000.00428.730.00-525
32.750.00-682,100.00-----
35.500.00-462,200.00-----
24.990.00-442,400.00717.720.00--0
9.150.00-172,500.00-----
8.900.00-122,600.00-----