Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.906,43 -106,56 (-0,20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620C00580000 | 2024-03-18 9:32AM EDT | 580.00 | 994.00 | 858.00 | 876.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00620000 | 2024-04-29 9:31AM EDT | 620.00 | 866.00 | 1,100.00 | 1,126.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00640000 | 2023-11-02 9:33AM EDT | 640.00 | 808.00 | 1,064.00 | 1,082.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00800000 | 2024-08-05 9:42AM EDT | 800.00 | 956.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 820.00 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
| MELI250620C00840000 | 2023-09-21 3:22PM EDT | 840.00 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00860000 | 2023-09-21 2:26PM EDT | 860.00 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00940000 | 2024-08-07 10:05AM EDT | 940.00 | 970.00 | 1,082.00 | 1,098.60 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C01000000 | 2024-09-09 11:25AM EDT | 1,000.00 | 1,062.00 | 1,156.80 | 1,171.80 | 0.00 | - | 1 | 6 | 68.22% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 1,060.00 | 680.96 | 744.00 | 762.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 1,100.00 | 688.00 | 710.40 | 728.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 1,120.00 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 1,160.00 | 380.43 | 694.00 | 710.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 1,180.00 | 360.00 | 613.00 | 629.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01200000 | 2024-08-01 11:03AM EDT | 1,200.00 | 535.90 | 916.00 | 934.00 | 0.00 | - | 1 | 9 | 39.66% |
| MELI250620C01220000 | 2024-07-08 11:02AM EDT | 1,220.00 | 574.26 | 718.00 | 736.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 1,280.00 | 371.89 | 562.00 | 580.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 1,300.00 | 360.59 | 548.00 | 566.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 1,320.00 | 304.00 | 380.20 | 394.50 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01340000 | 2024-08-09 12:39PM EDT | 1,340.00 | 666.80 | 722.90 | 739.70 | 0.00 | - | 2 | 8 | 0.00% |
| MELI250620C01360000 | 2024-09-06 10:14AM EDT | 1,360.00 | 733.00 | 831.80 | 846.00 | 0.00 | - | 1 | 5 | 54.78% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 1,380.00 | 480.00 | 500.00 | 518.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250620C01400000 | 2024-07-31 1:30PM EDT | 1,400.00 | 421.00 | 744.00 | 760.00 | 0.00 | - | 2 | 25 | 41.05% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 1,420.00 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C01440000 | 2024-09-03 3:35PM EDT | 1,440.00 | 655.40 | 763.10 | 778.00 | 0.00 | - | 1 | 6 | 52.52% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 1,460.00 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C01480000 | 2024-08-05 11:42AM EDT | 1,480.00 | 468.00 | 615.10 | 628.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI250620C01500000 | 2024-08-19 1:26PM EDT | 1,500.00 | 640.00 | 715.00 | 729.60 | 0.00 | - | 2 | 33 | 51.34% |
| MELI250620C01520000 | 2024-08-06 1:34PM EDT | 1,520.00 | 494.00 | 626.00 | 642.00 | 0.00 | - | 1 | 5 | 35.35% |
| MELI250620C01540000 | 2024-06-04 10:55AM EDT | 1,540.00 | 341.80 | 290.00 | 308.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 1,560.00 | 188.10 | 372.10 | 385.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI250620C01580000 | 2024-09-11 11:53AM EDT | 1,580.00 | 563.63 | 649.90 | 664.90 | 0.00 | - | 2 | 17 | 50.86% |
| MELI250620C01600000 | 2024-09-12 3:16PM EDT | 1,600.00 | 648.35 | 635.90 | 649.20 | 0.00 | - | 1 | 26 | 50.39% |
| MELI250620C01620000 | 2024-08-19 10:40AM EDT | 1,620.00 | 550.28 | 619.20 | 634.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI250620C01640000 | 2024-08-13 1:55PM EDT | 1,640.00 | 454.87 | 621.30 | 637.40 | 0.00 | - | 1 | 3 | 51.55% |
| MELI250620C01660000 | 2024-08-12 1:28PM EDT | 1,660.00 | 431.00 | 524.00 | 537.60 | 0.00 | - | 1 | 2 | 36.40% |
| MELI250620C01680000 | 2024-08-02 9:40AM EDT | 1,680.00 | 336.05 | 526.40 | 542.00 | 0.00 | - | 1 | 15 | 40.10% |
| MELI250620C01700000 | 2024-08-19 10:40AM EDT | 1,700.00 | 493.53 | 560.20 | 573.40 | 0.00 | - | 1 | 37 | 48.26% |
| MELI250620C01720000 | 2024-08-19 10:40AM EDT | 1,720.00 | 479.27 | 545.50 | 559.40 | 0.00 | - | 1 | 25 | 47.97% |
| MELI250620C01740000 | 2024-07-25 10:18AM EDT | 1,740.00 | 206.40 | 439.00 | 455.40 | 0.00 | - | 1 | 4 | 31.52% |
| MELI250620C01760000 | 2024-08-06 10:10AM EDT | 1,760.00 | 329.00 | 454.00 | 470.00 | 0.00 | - | 2 | 8 | 36.78% |
| MELI250620C01780000 | 2024-09-12 2:03PM EDT | 1,780.00 | 510.50 | 503.30 | 516.70 | 0.00 | - | 1 | 6 | 46.85% |
| MELI250620C01800000 | 2024-09-10 10:03AM EDT | 1,800.00 | 418.10 | 490.00 | 503.00 | 0.00 | - | 1 | 68 | 46.52% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 1,820.00 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250620C01840000 | 2024-06-26 9:57AM EDT | 1,840.00 | 207.30 | 188.10 | 199.70 | 0.00 | - | 1 | 9 | 0.00% |
| MELI250620C01860000 | 2024-08-19 9:42AM EDT | 1,860.00 | 378.00 | 450.20 | 463.50 | 0.00 | - | 1 | 6 | 45.64% |
| MELI250620C01880000 | 2024-08-14 12:12PM EDT | 1,880.00 | 300.70 | 436.20 | 450.20 | 0.00 | - | 4 | 18 | 45.28% |
| MELI250620C01900000 | 2024-09-04 10:18AM EDT | 1,900.00 | 337.65 | 424.20 | 437.60 | 0.00 | - | 1 | 21 | 45.00% |
| MELI250620C01920000 | 2024-07-24 10:02AM EDT | 1,920.00 | 176.00 | 332.10 | 347.80 | 0.00 | - | 1 | 4 | 33.09% |
| MELI250620C01940000 | 2024-07-29 1:15PM EDT | 1,940.00 | 146.15 | 320.00 | 335.50 | 0.00 | - | 1 | 9 | 32.96% |
| MELI250620C01960000 | 2024-09-13 9:32AM EDT | 1,960.00 | 406.10 | 388.00 | 401.40 | +72.10 | +21.59% | 1 | 43 | 44.25% |
| MELI250620C01980000 | 2024-09-12 3:37PM EDT | 1,980.00 | 395.00 | 376.80 | 389.70 | 0.00 | - | 1 | 4 | 44.00% |
| MELI250620C02000000 | 2024-09-12 1:12PM EDT | 2,000.00 | 374.05 | 365.30 | 378.20 | +3.55 | +0.96% | 1 | 131 | 43.76% |
| MELI250620C02100000 | 2024-09-12 2:24PM EDT | 2,100.00 | 323.00 | 311.90 | 324.00 | 0.00 | - | 5 | 62 | 42.62% |
| MELI250620C02200000 | 2024-09-13 11:53AM EDT | 2,200.00 | 277.00 | 263.60 | 276.00 | +66.00 | +31.28% | 11 | 72 | 41.71% |
| MELI250620C02300000 | 2024-09-12 2:19PM EDT | 2,300.00 | 228.40 | 222.90 | 234.00 | 0.00 | - | 4 | 94 | 40.99% |
| MELI250620C02400000 | 2024-09-13 9:30AM EDT | 2,400.00 | 202.00 | 184.20 | 196.90 | +10.60 | +5.54% | 1 | 30 | 40.31% |
| MELI250620C02500000 | 2024-09-12 11:01AM EDT | 2,500.00 | 163.00 | 155.10 | 166.00 | +13.00 | +8.67% | 1 | 31 | 39.91% |
| MELI250620C02600000 | 2024-09-09 11:31AM EDT | 2,600.00 | 136.00 | 127.00 | 137.00 | +33.65 | +32.88% | 1 | 58 | 39.21% |
| MELI250620C02700000 | 2024-09-12 2:55PM EDT | 2,700.00 | 111.00 | 106.20 | 117.00 | 0.00 | - | 13 | 61 | 39.31% |
| MELI250620C02800000 | 2024-09-12 11:49AM EDT | 2,800.00 | 85.30 | 87.00 | 96.00 | 0.00 | - | 4 | 6 | 38.78% |
| MELI250620C02900000 | 2024-08-27 3:40PM EDT | 2,900.00 | 65.00 | 72.10 | 80.00 | 0.00 | - | - | 10 | 38.60% |
| MELI250620C03000000 | 2024-09-06 9:43AM EDT | 3,000.00 | 49.50 | 59.00 | 68.00 | 0.00 | - | 1 | 9 | 38.73% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620P00580000 | 2024-07-16 9:30AM EDT | 580.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI250620P00600000 | 2024-08-08 9:37AM EDT | 600.00 | 3.00 | 0.00 | 6.00 | 0.00 | - | 1 | 4 | 65.38% |
| MELI250620P00620000 | 2024-01-24 12:44PM EDT | 620.00 | 8.30 | 4.00 | 16.00 | 0.00 | - | 4 | 4 | 77.10% |
| MELI250620P00660000 | 2024-04-04 12:23PM EDT | 660.00 | 7.60 | 3.50 | 12.00 | 0.00 | - | 2 | 3 | 70.19% |
| MELI250620P00680000 | 2024-05-07 11:07AM EDT | 680.00 | 7.50 | 2.20 | 10.00 | 0.00 | - | 1 | 1 | 65.83% |
| MELI250620P00700000 | 2024-06-25 10:39AM EDT | 700.00 | 5.32 | 1.30 | 11.00 | 0.00 | - | 10 | 13 | 64.34% |
| MELI250620P00720000 | 2024-05-22 10:50AM EDT | 720.00 | 6.50 | 1.70 | 14.50 | 0.00 | - | 1 | 4 | 65.77% |
| MELI250620P00740000 | 2024-03-21 2:32PM EDT | 740.00 | 16.67 | 24.50 | 30.00 | 0.00 | - | 1 | 1 | 82.08% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 760.00 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 79.67% |
| MELI250620P00780000 | 2024-06-04 1:56PM EDT | 780.00 | 9.14 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 63.59% |
| MELI250620P00800000 | 2024-05-15 12:23PM EDT | 800.00 | 11.77 | 6.00 | 15.00 | 0.00 | - | 5 | 9 | 62.68% |
| MELI250620P00820000 | 2024-03-25 10:58AM EDT | 820.00 | 25.35 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 77.22% |
| MELI250620P00840000 | 2024-05-10 3:15PM EDT | 840.00 | 16.20 | 8.00 | 17.00 | 0.00 | - | 1 | 8 | 61.83% |
| MELI250620P00860000 | 2024-08-20 12:20PM EDT | 860.00 | 6.00 | 1.60 | 8.90 | 0.00 | - | 2 | 41 | 51.85% |
| MELI250620P00880000 | 2024-08-02 11:24AM EDT | 880.00 | 15.06 | 2.25 | 10.20 | 0.00 | - | 1 | 2 | 52.06% |
| MELI250620P00900000 | 2024-08-12 1:28PM EDT | 900.00 | 10.30 | 2.75 | 10.00 | 0.00 | - | 2 | 21 | 51.05% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 920.00 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 66.66% |
| MELI250620P00940000 | 2024-05-03 9:46AM EDT | 940.00 | 25.00 | 12.80 | 21.00 | 0.00 | - | 1 | 32 | 58.56% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 960.00 | 29.00 | 18.70 | 28.00 | 0.00 | - | 1 | 3 | 61.51% |
| MELI250620P00980000 | 2024-08-06 2:49PM EDT | 980.00 | 18.00 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 52.02% |
| MELI250620P01000000 | 2024-08-16 3:21PM EDT | 1,000.00 | 11.10 | 4.80 | 12.70 | 0.00 | - | 1 | 12 | 51.48% |
| MELI250620P01020000 | 2024-08-20 12:16PM EDT | 1,020.00 | 13.00 | 5.40 | 13.50 | 0.00 | - | 2 | 9 | 50.91% |
| MELI250620P01040000 | 2024-09-13 9:48AM EDT | 1,040.00 | 10.50 | 6.20 | 14.00 | -67.50 | -86.54% | 1 | 5 | 50.10% |
| MELI250620P01060000 | 2024-07-15 1:47PM EDT | 1,060.00 | 25.00 | 10.30 | 20.00 | 0.00 | - | 1 | 6 | 52.88% |
| MELI250620P01080000 | 2024-08-01 11:43AM EDT | 1,080.00 | 37.60 | 8.10 | 17.50 | 0.00 | - | 3 | 7 | 50.12% |
| MELI250620P01100000 | 2024-08-07 1:01PM EDT | 1,100.00 | 25.00 | 12.80 | 18.70 | 0.00 | - | 1 | 32 | 49.68% |
| MELI250620P01120000 | 2024-08-14 12:43PM EDT | 1,120.00 | 20.60 | 10.00 | 17.80 | 0.00 | - | 1 | 122 | 47.98% |
| MELI250620P01140000 | 2024-08-01 11:45AM EDT | 1,140.00 | 47.40 | 9.90 | 20.70 | 0.00 | - | 3 | 4 | 48.50% |
| MELI250620P01160000 | 2024-08-01 11:45AM EDT | 1,160.00 | 51.20 | 10.80 | 23.30 | 0.00 | - | 3 | 10 | 48.71% |
| MELI250620P01180000 | 2024-08-13 11:54AM EDT | 1,180.00 | 27.10 | 12.20 | 20.40 | 0.00 | - | 28 | 30 | 46.06% |
| MELI250620P01200000 | 2024-08-15 10:03AM EDT | 1,200.00 | 25.14 | 14.00 | 22.00 | 0.00 | - | 1 | 34 | 45.77% |
| MELI250620P01220000 | 2024-08-08 1:11PM EDT | 1,220.00 | 40.00 | 21.80 | 30.40 | 0.00 | - | 1 | 2 | 48.50% |
| MELI250620P01240000 | 2024-07-15 2:23PM EDT | 1,240.00 | 50.85 | 26.00 | 36.00 | 0.00 | - | 8 | 28 | 49.59% |
| MELI250620P01260000 | 2024-08-15 10:51AM EDT | 1,260.00 | 29.50 | 18.60 | 26.70 | 0.00 | - | 1 | 9 | 44.63% |
| MELI250620P01280000 | 2024-08-12 2:19PM EDT | 1,280.00 | 42.00 | 22.10 | 28.70 | 0.00 | - | 1 | 152 | 44.37% |
| MELI250620P01300000 | 2024-08-27 1:35PM EDT | 1,300.00 | 29.52 | 21.80 | 30.00 | 0.00 | - | 1 | 48 | 43.79% |
| MELI250620P01320000 | 2024-09-09 3:09PM EDT | 1,320.00 | 33.12 | 23.30 | 31.90 | 0.00 | - | 1 | 2 | 43.43% |
| MELI250620P01340000 | 2024-08-16 11:18AM EDT | 1,340.00 | 38.00 | 25.20 | 33.80 | 0.00 | - | 1 | 2 | 43.04% |
| MELI250620P01360000 | 2024-08-06 3:47PM EDT | 1,360.00 | 71.00 | 33.00 | 42.00 | 0.00 | - | 7 | 22 | 44.74% |
| MELI250620P01380000 | 2024-08-30 12:00PM EDT | 1,380.00 | 37.18 | 29.30 | 38.00 | 0.00 | - | 1 | 48 | 42.30% |
| MELI250620P01400000 | 2024-08-28 12:39PM EDT | 1,400.00 | 47.50 | 31.10 | 41.00 | 0.00 | - | 3 | 47 | 42.18% |
| MELI250620P01420000 | 2024-08-07 10:03AM EDT | 1,420.00 | 73.00 | 46.00 | 54.00 | 0.00 | - | 1 | 8 | 44.94% |
| MELI250620P01440000 | 2024-08-29 11:59AM EDT | 1,440.00 | 48.00 | 36.00 | 46.00 | 0.00 | - | 1 | 12 | 41.50% |
| MELI250620P01460000 | 2024-09-06 11:20AM EDT | 1,460.00 | 59.50 | 39.30 | 48.00 | 0.00 | - | 2 | 15 | 40.98% |
| MELI250620P01480000 | 2024-09-12 11:52AM EDT | 1,480.00 | 47.80 | 42.00 | 51.00 | 0.00 | - | 2 | 20 | 40.71% |
| MELI250620P01500000 | 2024-09-12 9:41AM EDT | 1,500.00 | 51.50 | 45.00 | 53.90 | 0.00 | - | 1 | 42 | 40.38% |
| MELI250620P01520000 | 2024-05-31 12:55PM EDT | 1,520.00 | 134.20 | 143.00 | 158.40 | 0.00 | - | 2 | 5 | 60.66% |
| MELI250620P01540000 | 2024-09-11 10:00AM EDT | 1,540.00 | 68.75 | 51.10 | 61.00 | 0.00 | - | 21 | 124 | 39.95% |
| MELI250620P01560000 | 2024-08-05 2:54PM EDT | 1,560.00 | 140.50 | 72.10 | 80.90 | 0.00 | - | 1 | 20 | 43.42% |
| MELI250620P01580000 | 2024-08-26 12:39PM EDT | 1,580.00 | 81.00 | 58.00 | 67.90 | 0.00 | - | 8 | 14 | 39.33% |
| MELI250620P01600000 | 2024-09-04 10:15AM EDT | 1,600.00 | 85.00 | 62.00 | 71.00 | 0.00 | - | 1 | 96 | 38.90% |
| MELI250620P01620000 | 2024-08-22 2:18PM EDT | 1,620.00 | 96.10 | 66.10 | 75.00 | 0.00 | - | 10 | 15 | 38.64% |
| MELI250620P01640000 | 2024-09-10 2:55PM EDT | 1,640.00 | 92.50 | 70.00 | 79.70 | 0.00 | - | 1 | 31 | 38.49% |
| MELI250620P01660000 | 2024-08-30 1:52PM EDT | 1,660.00 | 84.10 | 75.00 | 84.00 | 0.00 | - | 1 | 34 | 38.22% |
| MELI250620P01680000 | 2024-08-19 12:19PM EDT | 1,680.00 | 101.20 | 79.20 | 87.90 | 0.00 | - | 1 | 7 | 37.84% |
| MELI250620P01700000 | 2024-09-13 12:42PM EDT | 1,700.00 | 87.50 | 84.00 | 92.90 | -20.50 | -18.98% | 2 | 64 | 37.65% |
| MELI250620P01720000 | 2024-08-23 11:39AM EDT | 1,720.00 | 122.00 | 89.00 | 97.90 | 0.00 | - | 1 | 5 | 37.42% |
| MELI250620P01740000 | 2024-08-29 2:56PM EDT | 1,740.00 | 117.34 | 94.00 | 103.00 | 0.00 | - | 2 | 6 | 37.17% |
| MELI250620P01760000 | 2024-09-11 1:50PM EDT | 1,760.00 | 121.40 | 100.00 | 108.00 | 0.00 | - | 20 | 39 | 36.87% |
| MELI250620P01780000 | 2024-08-30 3:23PM EDT | 1,780.00 | 124.70 | 102.90 | 115.40 | 0.00 | - | 12 | 37 | 36.96% |
| MELI250620P01800000 | 2024-09-12 1:43PM EDT | 1,800.00 | 115.77 | 108.40 | 121.40 | 0.00 | - | 16 | 52 | 36.77% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 1,820.00 | 273.29 | 322.00 | 342.00 | 0.00 | - | 1 | 4 | 69.09% |
| MELI250620P01840000 | 2024-08-22 11:56AM EDT | 1,840.00 | 164.90 | 122.00 | 134.20 | 0.00 | - | 1 | 15 | 36.41% |
| MELI250620P01860000 | 2024-08-22 11:55AM EDT | 1,860.00 | 172.60 | 130.00 | 138.20 | 0.00 | - | 1 | 10 | 35.79% |
| MELI250620P01880000 | 2024-08-22 11:56AM EDT | 1,880.00 | 180.40 | 135.60 | 144.70 | 0.00 | - | 1 | 4 | 35.55% |
| MELI250620P01900000 | 2024-09-04 10:32AM EDT | 1,900.00 | 181.00 | 141.10 | 151.90 | 0.00 | - | 1 | 15 | 35.38% |
| MELI250620P01920000 | 2024-09-12 9:39AM EDT | 1,920.00 | 157.20 | 148.00 | 159.30 | 0.00 | - | 1 | 14 | 35.21% |
| MELI250620P01940000 | 2024-08-27 10:27AM EDT | 1,940.00 | 187.68 | 158.10 | 169.30 | 0.00 | - | 1 | 10 | 35.40% |
| MELI250620P01960000 | 2024-08-22 11:56AM EDT | 1,960.00 | 215.60 | 165.40 | 174.00 | 0.00 | - | 1 | 3 | 34.76% |
| MELI250620P01980000 | 2024-08-26 1:44PM EDT | 1,980.00 | 218.95 | 172.80 | 182.50 | 0.00 | - | 1 | 8 | 34.65% |
| MELI250620P02000000 | 2024-09-06 10:20AM EDT | 2,000.00 | 226.50 | 179.00 | 191.70 | 0.00 | - | 1 | 26 | 34.60% |
| MELI250620P02100000 | 2024-09-12 1:43PM EDT | 2,100.00 | 230.77 | 224.70 | 236.40 | 0.00 | - | 17 | 25 | 33.67% |
| MELI250620P02200000 | 2024-08-27 1:45PM EDT | 2,200.00 | 318.46 | 272.20 | 287.20 | 0.00 | - | 2 | 3 | 32.76% |
| MELI250620P02300000 | 2024-08-02 1:03PM EDT | 2,300.00 | 574.36 | 355.50 | 372.00 | 0.00 | - | 1 | 0 | 35.65% |
| MELI250620P02400000 | 2024-09-03 2:31PM EDT | 2,400.00 | 474.00 | 392.30 | 407.30 | 0.00 | - | - | 1 | 31.00% |
| MELI250620P02500000 | 2024-09-06 2:21PM EDT | 2,500.00 | 572.35 | 462.00 | 476.00 | 0.00 | - | 1 | 1 | 30.11% |
© 2024 Yahoo. Tutti i diritti riservati.