Italia markets closed
Dow Jones
41.921,34 +418,24 (+1,01%) Nasdaq
18.048,17 +474,87 (+2,70%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1146 +0,0024 (+0,21%) Bitcoin EUR
56.778,77 +3.491,02 (+6,55%) XRP EUR
0,53 +0,02 (+4,27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116C00580000 | 2024-01-22 4:35PM EDT | 580.00 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 600.00 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C00780000 | 2024-07-03 9:31AM EDT | 780.00 | 890.00 | 1,052.00 | 1,064.00 | 0.00 | - | - | 5 | 0.00% |
| MELI260116C00800000 | 2024-07-29 1:44PM EDT | 800.00 | 902.00 | 1,244.00 | 1,256.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C00820000 | 2024-09-16 2:46PM EDT | 820.00 | 1,345.99 | 1,350.00 | 1,368.00 | 0.00 | - | 5 | 0 | 68.03% |
| MELI260116C00840000 | 2024-09-16 2:46PM EDT | 840.00 | 1,328.00 | 1,332.00 | 1,350.00 | 0.00 | - | 5 | 12 | 67.25% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 850.00 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C00880000 | 2024-07-29 1:44PM EDT | 880.00 | 836.00 | 1,172.00 | 1,182.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C00900000 | 2024-05-29 10:01AM EDT | 900.00 | 936.00 | 858.00 | 876.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI260116C00970000 | 2024-08-09 12:42PM EDT | 970.00 | 1,012.00 | 1,080.00 | 1,100.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C00990000 | 2024-08-07 9:40AM EDT | 990.00 | 944.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI260116C01000000 | 2024-09-12 1:22PM EDT | 1,000.00 | 1,189.10 | 1,190.20 | 1,208.00 | 0.00 | - | 1 | 14 | 61.63% |
| MELI260116C01010000 | 2024-01-26 2:12PM EDT | 1,010.00 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 1,020.00 | 521.23 | 856.00 | 874.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C01030000 | 2024-08-09 12:42PM EDT | 1,030.00 | 964.00 | 1,030.00 | 1,048.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C01040000 | 2024-08-09 9:31AM EDT | 1,040.00 | 940.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C01050000 | 2024-08-13 1:13PM EDT | 1,050.00 | 963.03 | 1,162.00 | 1,180.00 | 0.00 | - | 1 | 3 | 63.97% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 1,060.00 | 600.53 | 718.00 | 733.50 | 0.00 | - | - | 14 | 0.00% |
| MELI260116C01070000 | 2024-05-02 11:29AM EDT | 1,070.00 | 592.00 | 788.00 | 808.00 | 0.00 | - | 1 | 24 | 0.00% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 1,080.00 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 0.00% |
| MELI260116C01100000 | 2024-06-25 10:09AM EDT | 1,100.00 | 657.00 | 656.00 | 674.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 1,120.00 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 1,140.00 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C01160000 | 2024-09-17 11:12AM EDT | 1,160.00 | 1,031.36 | 1,052.00 | 1,069.50 | 0.00 | - | 1 | 1 | 56.76% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 1,180.00 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01190000 | 2024-06-04 3:08PM EDT | 1,190.00 | 628.50 | 574.00 | 594.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01200000 | 2024-09-17 3:03PM EDT | 1,200.00 | 985.00 | 1,020.20 | 1,037.60 | 0.00 | - | 1 | 4 | 56.09% |
| MELI260116C01240000 | 2024-07-05 3:36PM EDT | 1,240.00 | 600.00 | 688.00 | 704.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 1,260.00 | 430.48 | 660.00 | 678.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI260116C01290000 | 2024-06-12 10:50AM EDT | 1,290.00 | 515.00 | 620.10 | 635.60 | 0.00 | - | 4 | 5 | 0.00% |
| MELI260116C01300000 | 2024-09-12 12:27PM EDT | 1,300.00 | 928.00 | 938.00 | 955.30 | 0.00 | - | 1 | 12 | 53.63% |
| MELI260116C01310000 | 2024-06-12 10:47AM EDT | 1,310.00 | 503.00 | 606.00 | 623.30 | 0.00 | - | 3 | 3 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 1,320.00 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 1,340.00 | 345.00 | 630.00 | 650.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01350000 | 2024-08-13 1:13PM EDT | 1,350.00 | 734.78 | 914.00 | 932.00 | 0.00 | - | 1 | 3 | 55.41% |
| MELI260116C01360000 | 2024-06-12 10:48AM EDT | 1,360.00 | 473.00 | 574.30 | 589.30 | 0.00 | - | 4 | 2 | 0.00% |
| MELI260116C01370000 | 2024-08-19 3:26PM EDT | 1,370.00 | 806.77 | 860.00 | 880.00 | 0.00 | - | 1 | 1 | 50.20% |
| MELI260116C01380000 | 2024-08-13 3:45PM EDT | 1,380.00 | 708.00 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 54.80% |
| MELI260116C01390000 | 2024-08-09 12:39PM EDT | 1,390.00 | 693.80 | 746.00 | 764.00 | 0.00 | - | 2 | 2 | 29.25% |
| MELI260116C01400000 | 2024-08-16 9:58AM EDT | 1,400.00 | 750.00 | 858.00 | 876.00 | 0.00 | - | 1 | 12 | 51.43% |
| MELI260116C01410000 | 2024-06-06 12:53PM EDT | 1,410.00 | 482.45 | 488.00 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C01420000 | 2024-08-22 12:46PM EDT | 1,420.00 | 750.00 | 844.00 | 861.40 | 0.00 | - | 1 | 2 | 51.22% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 1,440.00 | 284.74 | 556.20 | 574.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI260116C01450000 | 2024-08-23 11:48AM EDT | 1,450.00 | 722.00 | 822.20 | 838.30 | 0.00 | - | 2 | 9 | 50.72% |
| MELI260116C01460000 | 2024-08-14 2:52PM EDT | 1,460.00 | 637.91 | 814.00 | 830.00 | 0.00 | - | 1 | 8 | 50.43% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 1,470.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01480000 | 2024-09-09 11:11AM EDT | 1,480.00 | 714.00 | 798.00 | 815.90 | 0.00 | - | 5 | 4 | 50.06% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 1,490.00 | 470.00 | 508.00 | 526.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI260116C01500000 | 2024-08-30 12:31PM EDT | 1,500.00 | 722.95 | 784.00 | 802.00 | 0.00 | - | 1 | 40 | 51.22% |
| MELI260116C01510000 | 2024-07-12 1:58PM EDT | 1,510.00 | 500.00 | 598.00 | 616.00 | 0.00 | - | 3 | 5 | 11.66% |
| MELI260116C01520000 | 2024-09-17 11:12AM EDT | 1,520.00 | 749.79 | 770.00 | 788.00 | 0.00 | - | 10 | 17 | 50.96% |
| MELI260116C01530000 | 2024-06-27 12:28PM EDT | 1,530.00 | 452.40 | 412.00 | 428.00 | 0.00 | - | 2 | 11 | 0.00% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 1,540.00 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 1,550.00 | 481.07 | 415.00 | 426.00 | 0.00 | - | 2 | 9 | 0.00% |
| MELI260116C01560000 | 2024-09-06 11:40AM EDT | 1,560.00 | 637.00 | 740.00 | 758.00 | 0.00 | - | 1 | 7 | 50.10% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 1,570.00 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI260116C01580000 | 2024-08-15 10:50AM EDT | 1,580.00 | 626.00 | 726.00 | 744.00 | 0.00 | - | 1 | 9 | 49.80% |
| MELI260116C01590000 | 2024-09-09 10:36AM EDT | 1,590.00 | 634.70 | 718.00 | 736.00 | 0.00 | - | 5 | 5 | 49.50% |
| MELI260116C01600000 | 2024-09-18 3:12PM EDT | 1,600.00 | 698.00 | 712.00 | 730.00 | 0.00 | - | 1 | 14 | 49.48% |
| MELI260116C01620000 | 2024-07-09 3:04PM EDT | 1,620.00 | 430.20 | 522.00 | 540.00 | 0.00 | - | 1 | 23 | 22.09% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 1,640.00 | 228.30 | 454.00 | 474.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI260116C01660000 | 2024-09-09 10:38AM EDT | 1,660.00 | 587.95 | 670.00 | 688.00 | 0.00 | - | 1 | 13 | 48.46% |
| MELI260116C01680000 | 2024-09-09 11:11AM EDT | 1,680.00 | 582.00 | 656.00 | 676.00 | 0.00 | - | 5 | 37 | 48.36% |
| MELI260116C01700000 | 2024-09-17 12:50PM EDT | 1,700.00 | 623.30 | 644.00 | 661.90 | 0.00 | - | 1 | 63 | 47.96% |
| MELI260116C01720000 | 2024-09-11 11:53AM EDT | 1,720.00 | 552.08 | 630.00 | 647.60 | 0.00 | - | 2 | 68 | 47.54% |
| MELI260116C01740000 | 2024-07-22 1:08PM EDT | 1,740.00 | 348.00 | 540.00 | 554.00 | 0.00 | - | 2 | 10 | 37.03% |
| MELI260116C01760000 | 2024-08-14 2:52PM EDT | 1,760.00 | 456.10 | 606.00 | 622.00 | 0.00 | - | 1 | 14 | 47.02% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 1,780.00 | 243.85 | 346.00 | 364.00 | 0.00 | - | 3 | 3 | 13.34% |
| MELI260116C01800000 | 2024-08-19 3:26PM EDT | 1,800.00 | 523.37 | 562.00 | 579.70 | 0.00 | - | 1 | 129 | 44.43% |
| MELI260116C01820000 | 2024-07-25 3:49PM EDT | 1,820.00 | 283.00 | 484.00 | 502.00 | 0.00 | - | 2 | 7 | 36.35% |
| MELI260116C01840000 | 2024-08-13 2:13PM EDT | 1,840.00 | 430.50 | 572.00 | 588.00 | 0.00 | - | 3 | 12 | 47.87% |
| MELI260116C01860000 | 2024-07-12 2:47PM EDT | 1,860.00 | 332.50 | 398.00 | 418.00 | 0.00 | - | 2 | 3 | 29.01% |
| MELI260116C01880000 | 2024-09-17 3:14PM EDT | 1,880.00 | 507.00 | 530.00 | 547.60 | 0.00 | - | 1 | 3 | 45.44% |
| MELI260116C01900000 | 2024-09-03 11:58AM EDT | 1,900.00 | 449.50 | 518.00 | 537.50 | 0.00 | - | 2 | 136 | 45.40% |
| MELI260116C01920000 | 2024-08-19 3:50PM EDT | 1,920.00 | 457.90 | 492.00 | 509.70 | 0.00 | - | 1 | 6 | 43.32% |
| MELI260116C01940000 | 2024-09-12 3:46PM EDT | 1,940.00 | 518.60 | 496.00 | 514.00 | 0.00 | - | 1 | 3 | 44.88% |
| MELI260116C01960000 | 2024-07-15 10:25AM EDT | 1,960.00 | 292.20 | 348.00 | 368.00 | 0.00 | - | 1 | 4 | 29.69% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 1,980.00 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 32.81% |
| MELI260116C02000000 | 2024-09-17 9:53AM EDT | 2,000.00 | 486.07 | 462.00 | 478.80 | +22.07 | +4.76% | 1 | 125 | 44.02% |
| MELI260116C02100000 | 2024-08-30 12:24PM EDT | 2,100.00 | 383.00 | 410.00 | 428.30 | 0.00 | - | 1 | 56 | 43.20% |
| MELI260116C02200000 | 2024-09-16 2:43PM EDT | 2,200.00 | 368.78 | 366.00 | 382.00 | 0.00 | - | 1 | 123 | 42.47% |
| MELI260116C02300000 | 2024-09-19 10:51AM EDT | 2,300.00 | 336.80 | 320.00 | 340.00 | +10.95 | +3.36% | 5 | 68 | 41.84% |
| MELI260116C02400000 | 2024-09-17 11:02AM EDT | 2,400.00 | 275.50 | 284.00 | 302.00 | 0.00 | - | 1 | 20 | 41.30% |
| MELI260116C02500000 | 2024-09-17 11:17AM EDT | 2,500.00 | 245.40 | 252.00 | 266.00 | 0.00 | - | 2 | 19 | 40.64% |
| MELI260116C02600000 | 2024-09-19 10:40AM EDT | 2,600.00 | 234.60 | 220.30 | 235.70 | +22.10 | +10.40% | 7 | 64 | 40.26% |
| MELI260116C02700000 | 2024-09-19 10:41AM EDT | 2,700.00 | 205.40 | 194.00 | 207.00 | +15.30 | +8.05% | 3 | 10 | 39.76% |
| MELI260116C02800000 | 2024-09-19 10:50AM EDT | 2,800.00 | 184.00 | 170.00 | 183.00 | +15.30 | +9.07% | 63 | 57 | 39.48% |
| MELI260116C02900000 | 2024-09-17 11:04AM EDT | 2,900.00 | 144.20 | 148.00 | 163.00 | 0.00 | - | 1 | 6 | 39.38% |
| MELI260116C03000000 | 2024-09-13 10:33AM EDT | 3,000.00 | 134.00 | 129.40 | 144.00 | 0.00 | - | 1 | 47 | 39.16% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116P00580000 | 2024-08-15 10:25AM EDT | 580.00 | 5.00 | 0.00 | 10.00 | 0.00 | - | 1 | 13 | 54.94% |
| MELI260116P00600000 | 2024-05-02 12:11PM EDT | 600.00 | 16.00 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 57.80% |
| MELI260116P00620000 | 2024-05-24 3:40PM EDT | 620.00 | 12.50 | 0.10 | 20.00 | 0.00 | - | 1 | 6 | 58.68% |
| MELI260116P00640000 | 2024-08-12 10:37AM EDT | 640.00 | 7.76 | 0.00 | 10.00 | 0.00 | - | 2 | 4 | 50.96% |
| MELI260116P00660000 | 2024-09-06 3:21PM EDT | 660.00 | 6.00 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 55.82% |
| MELI260116P00680000 | 2024-08-02 12:50PM EDT | 680.00 | 11.07 | 0.05 | 20.00 | 0.00 | - | 1 | 2 | 54.51% |
| MELI260116P00700000 | 2024-08-26 1:37PM EDT | 700.00 | 6.00 | 5.00 | 10.00 | 0.00 | - | 2 | 10 | 50.57% |
| MELI260116P00720000 | 2024-05-21 10:13AM EDT | 720.00 | 18.00 | 12.00 | 22.00 | 0.00 | - | 2 | 13 | 57.57% |
| MELI260116P00740000 | 2024-05-16 10:18AM EDT | 740.00 | 18.90 | 14.00 | 24.00 | 0.00 | - | 4 | 4 | 57.56% |
| MELI260116P00760000 | 2024-07-11 10:39AM EDT | 760.00 | 16.88 | 8.00 | 17.00 | 0.00 | - | 2 | 23 | 51.64% |
| MELI260116P00780000 | 2024-07-25 3:15PM EDT | 780.00 | 21.60 | 5.00 | 15.00 | 0.00 | - | 4 | 6 | 52.29% |
| MELI260116P00800000 | 2024-09-03 3:54PM EDT | 800.00 | 12.50 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 49.65% |
| MELI260116P00820000 | 2024-08-02 12:19PM EDT | 820.00 | 20.00 | 5.00 | 16.30 | 0.00 | - | 6 | 4 | 50.77% |
| MELI260116P00840000 | 2024-08-02 11:33AM EDT | 840.00 | 22.00 | 6.00 | 18.60 | 0.00 | - | 1 | 2 | 51.02% |
| MELI260116P00850000 | 2024-08-28 1:02PM EDT | 850.00 | 14.50 | 7.50 | 16.00 | 0.00 | - | 1 | 11 | 48.85% |
| MELI260116P00860000 | 2024-08-02 11:24AM EDT | 860.00 | 25.00 | 6.00 | 19.70 | 0.00 | - | 1 | 4 | 50.49% |
| MELI260116P00880000 | 2024-08-02 11:07AM EDT | 880.00 | 27.00 | 7.50 | 19.70 | 0.00 | - | 3 | 2 | 49.34% |
| MELI260116P00900000 | 2024-09-04 11:55AM EDT | 900.00 | 17.50 | 9.50 | 18.00 | 0.00 | - | 1 | 9 | 47.28% |
| MELI260116P00920000 | 2024-05-22 3:10PM EDT | 920.00 | 37.59 | 28.20 | 46.00 | 0.00 | - | 2 | 104 | 54.93% |
| MELI260116P00940000 | 2024-09-16 11:53AM EDT | 940.00 | 18.70 | 12.10 | 21.00 | 0.00 | - | 2 | 11 | 46.72% |
| MELI260116P00950000 | 2024-08-22 1:42PM EDT | 950.00 | 21.04 | 12.80 | 21.00 | 0.00 | - | 2 | 11 | 46.19% |
| MELI260116P00960000 | 2024-08-06 3:50PM EDT | 960.00 | 32.50 | 14.50 | 26.00 | 0.00 | - | 3 | 4 | 48.00% |
| MELI260116P00970000 | 2024-05-21 2:47PM EDT | 970.00 | 42.06 | 43.00 | 53.00 | 0.00 | - | 1 | 5 | 55.79% |
| MELI260116P00980000 | 2024-06-14 3:03PM EDT | 980.00 | 51.55 | 32.00 | 40.80 | 0.00 | - | 2 | 3 | 51.09% |
| MELI260116P00990000 | 2024-07-16 2:12PM EDT | 990.00 | 40.90 | 19.00 | 24.00 | 0.00 | - | 1 | 6 | 45.51% |
| MELI260116P01000000 | 2024-09-09 11:51AM EDT | 1,000.00 | 27.50 | 16.40 | 24.40 | 0.00 | - | 1 | 32 | 45.17% |
| MELI260116P01020000 | 2024-07-18 3:06PM EDT | 1,020.00 | 55.18 | 22.00 | 27.50 | 0.00 | - | 2 | 2 | 45.45% |
| MELI260116P01030000 | 2024-05-06 10:08AM EDT | 1,030.00 | 63.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 55.25% |
| MELI260116P01040000 | 2024-08-08 1:50PM EDT | 1,040.00 | 39.37 | 27.10 | 36.00 | 0.00 | - | 1 | 2 | 47.61% |
| MELI260116P01050000 | 2024-08-14 1:44PM EDT | 1,050.00 | 33.86 | 21.00 | 31.00 | 0.00 | - | 1 | 4 | 45.26% |
| MELI260116P01060000 | 2024-06-03 10:38AM EDT | 1,060.00 | 54.02 | 61.00 | 71.00 | 0.00 | - | 1 | 0 | 55.69% |
| MELI260116P01070000 | 2024-08-21 2:32PM EDT | 1,070.00 | 30.25 | 22.00 | 30.00 | 0.00 | - | 1 | 1 | 43.87% |
| MELI260116P01080000 | 2024-09-06 10:56AM EDT | 1,080.00 | 35.70 | 23.00 | 31.00 | 0.00 | - | 4 | 5 | 43.73% |
| MELI260116P01100000 | 2024-09-12 2:20PM EDT | 1,100.00 | 30.50 | 25.40 | 32.70 | 0.00 | - | 1 | 268 | 43.34% |
| MELI260116P01120000 | 2024-09-12 1:29PM EDT | 1,120.00 | 33.23 | 27.20 | 34.70 | 0.00 | - | 1 | 5 | 43.03% |
| MELI260116P01140000 | 2024-08-02 11:44AM EDT | 1,140.00 | 66.00 | 28.10 | 43.80 | 0.00 | - | 1 | 6 | 44.89% |
| MELI260116P01160000 | 2024-09-17 3:39PM EDT | 1,160.00 | 40.60 | 31.30 | 40.00 | 0.00 | - | 1 | 5 | 42.74% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 1,180.00 | 127.87 | 74.00 | 84.00 | 0.00 | - | 2 | 3 | 51.87% |
| MELI260116P01190000 | 2024-09-13 11:23AM EDT | 1,190.00 | 40.60 | 34.10 | 42.50 | 0.00 | - | 33 | 20 | 42.00% |
| MELI260116P01200000 | 2024-08-30 12:09PM EDT | 1,200.00 | 47.00 | 35.20 | 43.00 | 0.00 | - | 2 | 24 | 41.65% |
| MELI260116P01210000 | 2024-05-01 2:34PM EDT | 1,210.00 | 141.50 | 77.00 | 86.10 | 0.00 | - | 2 | 3 | 50.74% |
| MELI260116P01220000 | 2024-09-13 12:40PM EDT | 1,220.00 | 44.50 | 38.30 | 47.00 | 0.00 | - | 1 | 39 | 41.79% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 1,240.00 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 87.39% |
| MELI260116P01260000 | 2024-08-30 11:48AM EDT | 1,260.00 | 54.65 | 43.80 | 52.00 | 0.00 | - | 1 | 5 | 41.14% |
| MELI260116P01280000 | 2024-08-15 10:43AM EDT | 1,280.00 | 60.70 | 49.20 | 59.00 | 0.00 | - | 2 | 2 | 41.87% |
| MELI260116P01290000 | 2024-09-12 1:31PM EDT | 1,290.00 | 53.25 | 47.20 | 55.90 | 0.00 | - | 1 | 3 | 40.64% |
| MELI260116P01300000 | 2024-09-12 1:31PM EDT | 1,300.00 | 55.25 | 49.20 | 57.60 | 0.00 | - | 1 | 32 | 40.56% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 1,320.00 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 60.05% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 1,330.00 | 222.20 | 111.00 | 127.00 | 0.00 | - | - | 3 | 51.50% |
| MELI260116P01350000 | 2024-08-01 3:32PM EDT | 1,350.00 | 142.95 | 65.10 | 77.40 | 0.00 | - | 1 | 30 | 42.40% |
| MELI260116P01360000 | 2024-08-15 3:24PM EDT | 1,360.00 | 75.18 | 67.10 | 71.90 | 0.00 | - | 2 | 2 | 40.78% |
| MELI260116P01370000 | 2024-08-28 12:38PM EDT | 1,370.00 | 81.20 | 60.50 | 68.90 | 0.00 | - | 1 | 2 | 39.67% |
| MELI260116P01390000 | 2024-08-28 11:28AM EDT | 1,390.00 | 85.55 | 64.10 | 72.90 | 0.00 | - | 1 | 15 | 39.52% |
| MELI260116P01400000 | 2024-09-17 3:28PM EDT | 1,400.00 | 78.00 | 66.20 | 74.40 | 0.00 | - | 1 | 47 | 39.34% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 1,410.00 | 385.00 | 222.50 | 237.50 | 0.00 | - | 1 | 2 | 65.10% |
| MELI260116P01420000 | 2024-08-28 11:12AM EDT | 1,420.00 | 91.70 | 69.20 | 78.90 | 0.00 | - | 1 | 0 | 39.25% |
| MELI260116P01450000 | 2024-09-13 12:27PM EDT | 1,450.00 | 81.50 | 75.10 | 84.00 | 0.00 | - | 1 | 12 | 38.75% |
| MELI260116P01460000 | 2024-09-12 11:47AM EDT | 1,460.00 | 84.63 | 77.00 | 85.80 | 0.00 | - | 1 | 6 | 38.60% |
| MELI260116P01470000 | 2024-07-18 1:29PM EDT | 1,470.00 | 180.00 | 97.00 | 106.00 | 0.00 | - | 1 | 9 | 41.64% |
| MELI260116P01480000 | 2024-08-08 1:02PM EDT | 1,480.00 | 141.50 | 103.00 | 117.80 | 0.00 | - | 2 | 4 | 43.10% |
| MELI260116P01490000 | 2024-08-29 2:04PM EDT | 1,490.00 | 106.32 | 83.50 | 93.00 | 0.00 | - | 4 | 6 | 38.42% |
| MELI260116P01500000 | 2024-09-12 11:47AM EDT | 1,500.00 | 94.57 | 85.30 | 94.00 | 0.00 | - | 1 | 118 | 38.11% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 1,510.00 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 62.58% |
| MELI260116P01520000 | 2024-08-02 12:52PM EDT | 1,520.00 | 169.86 | 96.00 | 114.00 | 0.00 | - | 5 | 5 | 40.43% |
| MELI260116P01530000 | 2024-08-26 3:35PM EDT | 1,530.00 | 119.93 | 92.50 | 100.90 | 0.00 | - | 28 | 11 | 37.81% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 1,540.00 | 200.20 | 216.00 | 234.00 | 0.00 | - | 2 | 3 | 55.97% |
| MELI260116P01550000 | 2024-08-12 11:42AM EDT | 1,550.00 | 151.30 | 104.00 | 122.00 | 0.00 | - | 1 | 7 | 40.18% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 1,560.00 | 210.00 | 218.00 | 238.00 | 0.00 | - | 3 | 10 | 55.17% |
| MELI260116P01570000 | 2024-08-26 12:37PM EDT | 1,570.00 | 132.10 | 101.00 | 114.70 | 0.00 | - | 12 | 8 | 38.05% |
| MELI260116P01580000 | 2024-07-12 1:58PM EDT | 1,580.00 | 195.25 | 156.00 | 171.00 | 0.00 | - | 1 | 2 | 45.89% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 1,590.00 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 93.45% |
| MELI260116P01600000 | 2024-09-19 10:37AM EDT | 1,600.00 | 111.98 | 106.00 | 120.40 | -9.02 | -7.45% | 1 | 27 | 37.44% |
| MELI260116P01620000 | 2024-08-27 10:34AM EDT | 1,620.00 | 135.00 | 111.00 | 124.80 | 0.00 | - | 1 | 17 | 37.10% |
| MELI260116P01640000 | 2024-07-25 12:07PM EDT | 1,640.00 | 249.69 | 141.00 | 155.20 | 0.00 | - | 5 | 11 | 40.44% |
| MELI260116P01660000 | 2024-08-30 1:52PM EDT | 1,660.00 | 139.40 | 123.50 | 134.80 | 0.00 | - | 1 | 2 | 36.56% |
| MELI260116P01680000 | 2024-09-18 2:32PM EDT | 1,680.00 | 145.15 | 128.00 | 138.70 | 0.00 | - | 2 | 6 | 36.11% |
| MELI260116P01700000 | 2024-09-09 11:23AM EDT | 1,700.00 | 168.00 | 133.90 | 146.80 | 0.00 | - | 1 | 4 | 36.21% |
| MELI260116P01720000 | 2024-09-18 11:06AM EDT | 1,720.00 | 156.00 | 139.00 | 152.00 | 0.00 | - | 1 | 15 | 35.90% |
| MELI260116P01740000 | 2024-09-18 12:24PM EDT | 1,740.00 | 154.93 | 145.00 | 156.00 | -11.41 | -6.86% | 8 | 11 | 35.42% |
| MELI260116P01760000 | 2024-08-19 10:41AM EDT | 1,760.00 | 185.01 | 162.10 | 175.20 | 0.00 | - | 1 | 5 | 36.87% |
| MELI260116P01780000 | 2024-08-20 2:12PM EDT | 1,780.00 | 190.80 | 158.00 | 171.60 | 0.00 | - | 4 | 6 | 35.38% |
| MELI260116P01800000 | 2024-09-16 12:28PM EDT | 1,800.00 | 184.00 | 165.00 | 180.00 | 0.00 | - | 20 | 167 | 35.40% |
| MELI260116P01820000 | 2024-09-18 12:23PM EDT | 1,820.00 | 192.88 | 171.00 | 185.20 | 0.00 | - | 10 | 111 | 35.00% |
| MELI260116P01840000 | 2024-09-11 10:38AM EDT | 1,840.00 | 231.90 | 179.00 | 192.30 | 0.00 | - | 1 | 6 | 34.81% |
| MELI260116P01860000 | 2024-09-12 2:10PM EDT | 1,860.00 | 196.45 | 186.00 | 199.50 | 0.00 | - | 1 | 22 | 34.62% |
| MELI260116P01880000 | 2024-09-11 10:38AM EDT | 1,880.00 | 251.50 | 193.00 | 206.20 | 0.00 | - | 1 | 7 | 34.34% |
| MELI260116P01900000 | 2024-09-18 10:58AM EDT | 1,900.00 | 219.00 | 201.00 | 212.60 | 0.00 | - | 1 | 31 | 34.02% |
| MELI260116P01920000 | 2024-08-08 1:29PM EDT | 1,920.00 | 324.00 | 258.00 | 277.80 | 0.00 | - | 5 | 11 | 40.35% |
| MELI260116P01940000 | 2024-08-08 1:02PM EDT | 1,940.00 | 334.60 | 270.00 | 288.00 | 0.00 | - | 1 | 10 | 40.35% |
| MELI260116P01980000 | 2024-09-18 11:04AM EDT | 1,980.00 | 254.26 | 230.00 | 247.30 | 0.00 | - | 2 | 5 | 33.57% |
| MELI260116P02000000 | 2024-09-16 12:24PM EDT | 2,000.00 | 264.41 | 240.00 | 256.00 | 0.00 | - | 20 | 13 | 33.41% |
| MELI260116P02100000 | 2024-09-18 11:02AM EDT | 2,100.00 | 302.50 | 284.00 | 301.90 | 0.00 | - | 11 | 26 | 32.57% |
| MELI260116P02200000 | 2024-08-19 12:47PM EDT | 2,200.00 | 398.20 | 350.00 | 366.00 | 0.00 | - | 1 | 7 | 33.13% |
| MELI260116P02300000 | 2024-08-27 12:39PM EDT | 2,300.00 | 447.80 | 390.20 | 408.00 | 0.00 | - | 4 | 14 | 30.96% |
| MELI260116P02500000 | 2024-08-19 11:58AM EDT | 2,500.00 | 596.00 | 532.00 | 550.00 | 0.00 | - | 3 | 4 | 31.23% |
| MELI260116P02600000 | 2024-08-16 9:37AM EDT | 2,600.00 | 692.60 | 590.00 | 608.00 | 0.00 | - | 2 | 2 | 29.31% |
© 2024 Yahoo. Tutti i diritti riservati.