Italia markets close in 39 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.720,00-23,99 (-1,38%)
In data: 10:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI261218C008000002024-07-08 10:36AM EDT800.001,010.001,030.101,040.000.00--259.01%
MELI261218C008200002024-07-11 9:38AM EDT820.001,016.001,014.101,026.000.00--158.56%
MELI261218C011000002024-06-18 1:49PM EDT1,100.00710.80814.00834.000.00--153.36%
MELI261218C013200002024-06-04 3:08PM EDT1,320.00641.50580.00600.000.00-1139.53%
MELI261218C014600002024-06-25 11:25AM EDT1,460.00550.80596.10614.000.00-1049.09%
MELI261218C014800002024-07-01 11:09AM EDT1,480.00504.50584.00604.000.00-4648.93%
MELI261218C015000002024-06-18 9:39AM EDT1,500.00468.06574.00594.000.00-5348.77%
MELI261218C015600002024-07-09 2:24PM EDT1,560.00546.27542.00560.000.00-91447.77%
MELI261218C015800002024-06-27 12:05PM EDT1,580.00525.00532.00552.000.00-11247.77%
MELI261218C016000002024-07-05 3:16PM EDT1,600.00495.00522.00540.000.00-8447.35%
MELI261218C016400002024-07-12 2:14PM EDT1,640.00540.00504.00522.000.00-1147.09%
MELI261218C016600002024-06-11 11:43AM EDT1,660.00433.16492.00510.000.00-8046.63%
MELI261218C017000002024-07-15 12:32PM EDT1,700.00508.00476.00494.000.00-11146.52%
MELI261218C017200002024-07-09 12:21PM EDT1,720.00477.10466.00484.000.00--146.24%
MELI261218C017400002024-07-15 10:47AM EDT1,740.00482.20458.00473.300.00-2145.89%
MELI261218C017600002024-06-04 9:30AM EDT1,760.00469.80374.00394.000.00-1038.82%
MELI261218C018000002024-06-21 11:38AM EDT1,800.00383.26432.00452.000.00-3345.83%
MELI261218C018400002024-07-15 12:26PM EDT1,840.00442.00416.10433.900.00-1145.36%
MELI261218C018600002024-07-12 3:38PM EDT1,860.00443.80406.00426.000.00--245.22%
MELI261218C018800002024-06-28 3:22PM EDT1,880.00384.35398.00418.000.00-1145.07%
MELI261218C019000002024-07-12 3:27PM EDT1,900.00430.59392.00410.000.00--144.90%
MELI261218C019800002024-06-17 11:16AM EDT1,980.00304.00360.00378.000.00-1044.16%
MELI261218C020000002024-07-08 3:15PM EDT2,000.00350.00354.00374.000.00--344.32%
MELI261218C020200002024-07-15 12:28PM EDT2,020.00379.00346.00364.000.00-1143.92%
MELI261218C020800002024-06-17 11:14AM EDT2,080.00277.52326.00346.000.00--143.78%
MELI261218C021000002024-06-11 1:13PM EDT2,100.00278.99320.00338.000.00--143.52%
MELI261218C022000002024-07-09 3:20PM EDT2,200.00316.15288.00308.000.00-6643.08%
MELI261218C023000002024-06-20 9:51AM EDT2,300.00226.00260.00278.000.00-1342.43%
MELI261218C025000002024-06-28 3:22PM EDT2,500.00211.50212.00230.000.00-1441.70%
Opzioni di venditaper18 dicembre 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI261218P008000002024-06-17 1:58PM EDT800.0046.4333.0037.500.00--240.03%
MELI261218P008600002024-07-05 10:22AM EDT860.0052.8042.0048.000.00-1739.71%
MELI261218P010000002024-07-05 11:37AM EDT1,000.0078.1066.0076.000.00-11138.46%
MELI261218P010400002024-07-12 10:25AM EDT1,040.0076.6775.0085.000.00--138.04%
MELI261218P010800002024-07-09 9:30AM EDT1,080.0092.8085.0095.000.00-5837.70%
MELI261218P012000002024-07-09 9:53AM EDT1,200.00124.10112.00128.000.00-5836.56%
MELI261218P012400002024-06-04 1:06PM EDT1,240.00146.20144.00160.000.00-1038.84%
MELI261218P013000002024-07-12 3:19PM EDT1,300.00147.00142.00158.000.00-1135.40%
MELI261218P014000002024-07-08 3:27PM EDT1,400.00190.00177.00193.000.00-1234.42%
MELI261218P015000002024-06-04 3:52PM EDT1,500.00242.00244.00264.000.00-1136.90%
MELI261218P016000002024-07-09 1:12PM EDT1,600.00263.30254.00274.000.00-2232.41%
MELI261218P018000002024-07-08 11:57AM EDT1,800.00358.00352.00372.000.00--130.52%
MELI261218P018600002024-07-08 12:31PM EDT1,860.00407.42384.00402.000.00-3129.72%
MELI261218P020000002024-07-16 9:51AM EDT2,000.00471.00468.00478.00+5.00+1.07%1727.86%
MELI261218P021000002024-07-09 12:29PM EDT2,100.00536.36528.00548.000.00--927.55%