Italia markets close in 2 hours 12 minutes
FTSE MIB
33.367,50 +154,21 (+0,46%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,00 +1,25 (+1,90%) Bitcoin EUR
51.731,68 +119,26 (+0,23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913C01160000 | 2024-08-05 9:49AM EDT | 1,160.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240913C01330000 | 2024-08-05 11:22AM EDT | 1,330.00 | 470.00 | 658.90 | 669.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240913C01440000 | 2024-08-30 3:53PM EDT | 1,440.00 | 621.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240913C01670000 | 2024-08-30 10:57AM EDT | 1,670.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240913C01680000 | 2024-09-04 9:53AM EDT | 1,680.00 | 314.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240913C01700000 | 2024-09-05 12:50PM EDT | 1,700.00 | 322.86 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240913C01720000 | 2024-08-30 12:31PM EDT | 1,720.00 | 326.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240913C01750000 | 2024-09-06 12:28PM EDT | 1,750.00 | 228.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240913C01760000 | 2024-08-05 10:07AM EDT | 1,760.00 | 78.00 | 230.20 | 241.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240913C01770000 | 2024-09-06 1:34PM EDT | 1,770.00 | 211.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240913C01790000 | 2024-08-21 2:10PM EDT | 1,790.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240913C01800000 | 2024-09-06 9:38AM EDT | 1,800.00 | 230.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240913C01810000 | 2024-08-15 11:41AM EDT | 1,810.00 | 182.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240913C01820000 | 2024-09-03 2:19PM EDT | 1,820.00 | 177.50 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| MELI240913C01850000 | 2024-08-06 2:58PM EDT | 1,850.00 | 82.00 | 188.00 | 202.00 | 0.00 | - | - | 1 | 123.98% |
| MELI240913C01870000 | 2024-08-23 9:45AM EDT | 1,870.00 | 136.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240913C01880000 | 2024-09-09 9:47AM EDT | 1,880.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240913C01900000 | 2024-08-27 2:39PM EDT | 1,900.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI240913C01920000 | 2024-08-29 10:48AM EDT | 1,920.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240913C01925000 | 2024-09-03 12:18PM EDT | 1,925.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240913C01935000 | 2024-08-30 11:28AM EDT | 1,935.00 | 111.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240913C01940000 | 2024-09-09 3:58PM EDT | 1,940.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240913C01945000 | 2024-09-06 3:49PM EDT | 1,945.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MELI240913C01950000 | 2024-09-09 9:30AM EDT | 1,950.00 | 68.99 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MELI240913C01955000 | 2024-09-03 9:38AM EDT | 1,955.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240913C01965000 | 2024-09-06 2:26PM EDT | 1,965.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240913C01970000 | 2024-09-10 2:54PM EDT | 1,970.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240913C01975000 | 2024-09-09 12:01PM EDT | 1,975.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240913C01980000 | 2024-09-09 9:47AM EDT | 1,980.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MELI240913C01985000 | 2024-09-09 12:03PM EDT | 1,985.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| MELI240913C01987500 | 2024-09-09 1:35PM EDT | 1,987.50 | 55.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240913C01990000 | 2024-09-10 12:15PM EDT | 1,990.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MELI240913C01992500 | 2024-09-06 11:21AM EDT | 1,992.50 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240913C01995000 | 2024-09-10 9:37AM EDT | 1,995.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MELI240913C01997500 | 2024-09-09 12:02PM EDT | 1,997.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240913C02000000 | 2024-09-10 12:55PM EDT | 2,000.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| MELI240913C02002500 | 2024-09-10 3:35PM EDT | 2,002.50 | 30.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| MELI240913C02005000 | 2024-09-10 3:59PM EDT | 2,005.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| MELI240913C02010000 | 2024-09-10 3:59PM EDT | 2,010.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| MELI240913C02015000 | 2024-09-10 3:11PM EDT | 2,015.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| MELI240913C02020000 | 2024-09-10 3:59PM EDT | 2,020.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 37 | 45 | 0.39% |
| MELI240913C02025000 | 2024-09-10 3:51PM EDT | 2,025.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.78% |
| MELI240913C02030000 | 2024-09-10 3:57PM EDT | 2,030.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 77 | 71 | 1.56% |
| MELI240913C02035000 | 2024-09-10 3:35PM EDT | 2,035.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 1.56% |
| MELI240913C02040000 | 2024-09-10 2:46PM EDT | 2,040.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 3.13% |
| MELI240913C02045000 | 2024-09-10 2:49PM EDT | 2,045.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| MELI240913C02050000 | 2024-09-10 3:54PM EDT | 2,050.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 3.13% |
| MELI240913C02055000 | 2024-09-10 9:37AM EDT | 2,055.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| MELI240913C02060000 | 2024-09-10 3:54PM EDT | 2,060.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 6.25% |
| MELI240913C02065000 | 2024-09-10 2:33PM EDT | 2,065.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| MELI240913C02070000 | 2024-09-10 11:45AM EDT | 2,070.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| MELI240913C02075000 | 2024-09-10 2:23PM EDT | 2,075.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| MELI240913C02080000 | 2024-09-10 1:51PM EDT | 2,080.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| MELI240913C02085000 | 2024-09-10 11:05AM EDT | 2,085.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| MELI240913C02090000 | 2024-09-10 12:20PM EDT | 2,090.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| MELI240913C02095000 | 2024-09-09 12:42PM EDT | 2,095.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| MELI240913C02100000 | 2024-09-10 3:38PM EDT | 2,100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 69 | 124 | 6.25% |
| MELI240913C02105000 | 2024-09-10 12:29PM EDT | 2,105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MELI240913C02110000 | 2024-09-09 3:54PM EDT | 2,110.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MELI240913C02120000 | 2024-09-10 9:52AM EDT | 2,120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MELI240913C02125000 | 2024-09-10 12:09PM EDT | 2,125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MELI240913C02130000 | 2024-09-10 1:57PM EDT | 2,130.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 12.50% |
| MELI240913C02140000 | 2024-09-09 9:47AM EDT | 2,140.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI240913C02150000 | 2024-09-09 12:49PM EDT | 2,150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 12.50% |
| MELI240913C02160000 | 2024-09-09 1:07PM EDT | 2,160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| MELI240913C02180000 | 2024-09-09 9:37AM EDT | 2,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MELI240913C02190000 | 2024-09-05 3:00PM EDT | 2,190.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MELI240913C02200000 | 2024-09-09 3:59PM EDT | 2,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 25.00% |
| MELI240913C02220000 | 2024-09-09 3:05PM EDT | 2,220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| MELI240913C02230000 | 2024-09-09 11:01AM EDT | 2,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| MELI240913C02240000 | 2024-09-06 12:52PM EDT | 2,240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MELI240913C02250000 | 2024-09-10 10:18AM EDT | 2,250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MELI240913C02260000 | 2024-09-09 11:38AM EDT | 2,260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI240913C02340000 | 2024-09-10 9:57AM EDT | 2,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 209 | 25.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913P00900000 | 2024-09-09 1:46PM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MELI240913P01000000 | 2024-08-13 10:43AM EDT | 1,000.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MELI240913P01100000 | 2024-08-13 11:50AM EDT | 1,100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 42 | 18 | 50.00% |
| MELI240913P01160000 | 2024-08-13 10:36AM EDT | 1,160.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MELI240913P01200000 | 2024-08-27 12:52PM EDT | 1,200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MELI240913P01240000 | 2024-08-27 12:52PM EDT | 1,240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MELI240913P01250000 | 2024-08-06 1:15PM EDT | 1,250.00 | 3.84 | 0.00 | 2.40 | 0.00 | - | - | 1 | 229.49% |
| MELI240913P01260000 | 2024-08-27 12:53PM EDT | 1,260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MELI240913P01280000 | 2024-08-09 9:30AM EDT | 1,280.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | - | 1 | 222.07% |
| MELI240913P01330000 | 2024-09-03 10:42AM EDT | 1,330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MELI240913P01400000 | 2024-08-09 10:29AM EDT | 1,400.00 | 3.34 | 0.00 | 2.65 | 0.00 | - | - | 1 | 182.57% |
| MELI240913P01430000 | 2024-09-06 12:00PM EDT | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240913P01440000 | 2024-09-06 11:51AM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| MELI240913P01510000 | 2024-09-10 9:35AM EDT | 1,510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI240913P01520000 | 2024-08-13 10:45AM EDT | 1,520.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MELI240913P01530000 | 2024-09-10 9:32AM EDT | 1,530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MELI240913P01570000 | 2024-09-09 2:08PM EDT | 1,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI240913P01580000 | 2024-09-09 11:41AM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI240913P01650000 | 2024-08-20 12:08PM EDT | 1,650.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI240913P01660000 | 2024-08-07 9:39AM EDT | 1,660.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| MELI240913P01670000 | 2024-08-13 12:40PM EDT | 1,670.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MELI240913P01680000 | 2024-08-23 9:30AM EDT | 1,680.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MELI240913P01690000 | 2024-08-19 3:20PM EDT | 1,690.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MELI240913P01700000 | 2024-08-19 1:35PM EDT | 1,700.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| MELI240913P01720000 | 2024-09-09 12:35PM EDT | 1,720.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| MELI240913P01730000 | 2024-09-06 1:37PM EDT | 1,730.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 25.00% |
| MELI240913P01740000 | 2024-09-09 10:59AM EDT | 1,740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| MELI240913P01750000 | 2024-09-10 10:20AM EDT | 1,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| MELI240913P01760000 | 2024-09-04 12:38PM EDT | 1,760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| MELI240913P01770000 | 2024-09-10 3:11PM EDT | 1,770.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MELI240913P01780000 | 2024-09-10 2:29PM EDT | 1,780.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| MELI240913P01790000 | 2024-09-06 10:57AM EDT | 1,790.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI240913P01800000 | 2024-09-10 3:41PM EDT | 1,800.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| MELI240913P01810000 | 2024-09-09 10:16AM EDT | 1,810.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| MELI240913P01820000 | 2024-09-10 2:25PM EDT | 1,820.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MELI240913P01830000 | 2024-09-10 3:54PM EDT | 1,830.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| MELI240913P01840000 | 2024-09-10 2:29PM EDT | 1,840.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| MELI240913P01850000 | 2024-09-10 10:00AM EDT | 1,850.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 25.00% |
| MELI240913P01855000 | 2024-09-09 9:49AM EDT | 1,855.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| MELI240913P01860000 | 2024-09-09 3:14PM EDT | 1,860.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| MELI240913P01865000 | 2024-09-09 10:55AM EDT | 1,865.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| MELI240913P01870000 | 2024-09-10 9:53AM EDT | 1,870.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| MELI240913P01875000 | 2024-09-10 9:36AM EDT | 1,875.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| MELI240913P01880000 | 2024-09-09 2:39PM EDT | 1,880.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| MELI240913P01885000 | 2024-09-06 3:34PM EDT | 1,885.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240913P01890000 | 2024-09-10 3:23PM EDT | 1,890.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MELI240913P01895000 | 2024-09-10 3:05PM EDT | 1,895.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| MELI240913P01900000 | 2024-09-10 12:21PM EDT | 1,900.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
| MELI240913P01905000 | 2024-09-10 2:54PM EDT | 1,905.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| MELI240913P01910000 | 2024-09-10 12:24PM EDT | 1,910.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MELI240913P01915000 | 2024-09-09 11:04AM EDT | 1,915.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI240913P01920000 | 2024-09-10 12:29PM EDT | 1,920.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| MELI240913P01925000 | 2024-09-10 3:55PM EDT | 1,925.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| MELI240913P01930000 | 2024-09-10 3:51PM EDT | 1,930.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| MELI240913P01935000 | 2024-09-10 11:24AM EDT | 1,935.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MELI240913P01940000 | 2024-09-10 2:49PM EDT | 1,940.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 121 | 104 | 6.25% |
| MELI240913P01945000 | 2024-09-09 12:49PM EDT | 1,945.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| MELI240913P01950000 | 2024-09-10 3:59PM EDT | 1,950.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 52 | 6.25% |
| MELI240913P01955000 | 2024-09-10 1:45PM EDT | 1,955.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| MELI240913P01960000 | 2024-09-10 2:54PM EDT | 1,960.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| MELI240913P01965000 | 2024-09-09 12:42PM EDT | 1,965.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MELI240913P01970000 | 2024-09-10 2:49PM EDT | 1,970.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 6.25% |
| MELI240913P01975000 | 2024-09-10 3:55PM EDT | 1,975.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| MELI240913P01980000 | 2024-09-10 1:34PM EDT | 1,980.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MELI240913P01985000 | 2024-09-09 2:12PM EDT | 1,985.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| MELI240913P01990000 | 2024-09-10 3:56PM EDT | 1,990.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| MELI240913P01995000 | 2024-09-10 3:40PM EDT | 1,995.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
| MELI240913P02000000 | 2024-09-10 2:54PM EDT | 2,000.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 1.56% |
| MELI240913P02005000 | 2024-09-10 2:12PM EDT | 2,005.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 1.56% |
| MELI240913P02010000 | 2024-09-10 3:33PM EDT | 2,010.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
| MELI240913P02015000 | 2024-09-10 3:54PM EDT | 2,015.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.39% |
| MELI240913P02020000 | 2024-09-10 3:10PM EDT | 2,020.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| MELI240913P02025000 | 2024-09-10 9:34AM EDT | 2,025.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI240913P02030000 | 2024-09-10 10:40AM EDT | 2,030.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| MELI240913P02035000 | 2024-09-10 12:42PM EDT | 2,035.00 | 38.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240913P02040000 | 2024-09-10 10:35AM EDT | 2,040.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| MELI240913P02045000 | 2024-09-10 3:58PM EDT | 2,045.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240913P02050000 | 2024-09-10 12:00PM EDT | 2,050.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240913P02055000 | 2024-09-05 9:36AM EDT | 2,055.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240913P02060000 | 2024-09-10 3:07PM EDT | 2,060.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240913P02065000 | 2024-09-03 3:53PM EDT | 2,065.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240913P02090000 | 2024-09-03 3:34PM EDT | 2,090.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240913P02095000 | 2024-09-05 3:52PM EDT | 2,095.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240913P02100000 | 2024-09-09 9:47AM EDT | 2,100.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240913P02120000 | 2024-08-15 10:02AM EDT | 2,120.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240913P02140000 | 2024-09-10 9:31AM EDT | 2,140.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240913P02180000 | 2024-08-15 3:49PM EDT | 2,180.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.