Italia markets close in 1 hour 9 minutes
FTSE MIB
33.132,78 -80,51 (-0,24%) Dow Jones
40.061,54 -675,42 (-1,66%) Nasdaq
16.877,78 -148,10 (-0,87%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,49 +0,74 (+1,13%) Bitcoin EUR
50.611,58 -826,75 (-1,61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C01140000 | 2024-07-24 10:00AM EDT | 2024-10-18 | 534.00 | 863.10 | 877.40 | 0.00 | - | 1 | 2 | 108.83% |
| MELI241220C01140000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 908.70 | 888.60 | 903.30 | 0.00 | - | 1 | 1 | 88.26% |
| MELI250117C01140000 | 2024-07-08 1:46PM EDT | 2025-01-17 | 602.50 | 750.00 | 764.60 | 0.00 | - | 1 | 6 | 0.00% |
| MELI250321C01140000 | 2024-08-30 10:00AM EDT | 2025-03-21 | 958.50 | 905.60 | 920.20 | 0.00 | - | 1 | 2 | 71.68% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01140000 | 2024-09-05 12:40PM EDT | 2024-09-20 | 0.10 | 0.05 | 5.00 | 0.00 | - | 20 | 29 | 160.83% |
| MELI250117P01140000 | 2024-08-22 12:43PM EDT | 2025-01-17 | 4.30 | 2.40 | 8.50 | 0.00 | - | 2 | 36 | 50.62% |
| MELI250321P01140000 | 2024-08-21 3:03PM EDT | 2025-03-21 | 9.90 | 5.80 | 12.00 | 0.00 | - | 7 | 7 | 48.22% |
| MELI250620P01140000 | 2024-08-01 11:45AM EDT | 2025-06-20 | 47.40 | 9.90 | 20.70 | 0.00 | - | 3 | 4 | 44.92% |
| MELI260116P01140000 | 2024-08-02 11:44AM EDT | 2026-01-16 | 66.00 | 28.10 | 43.80 | 0.00 | - | 1 | 6 | 41.69% |
© 2024 Yahoo. Tutti i diritti riservati.