Italia markets close in 4 hours 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.687,38+37,39 (+2,27%)
Alla chiusura: 04:00PM EDT
1.682,03 -5,35 (-0,32%)
Preborsa: 05:43AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI241220C012400002024-07-08 1:46PM EDT2024-12-20506.800.000.000.00--10.00%
MELI250117C012400002024-04-22 10:23AM EDT2025-01-17265.00567.00581.300.00-11374.44%
MELI250321C012400002024-07-17 9:59AM EDT2025-03-21515.000.000.000.00--10.00%
MELI260116C012400002024-07-05 3:36PM EDT2026-01-16600.000.000.000.00-100.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240726P012400002024-07-17 10:54AM EDT2024-07-260.670.000.000.00--1850.00%
MELI240816P012400002024-07-22 10:23AM EDT2024-08-161.000.000.000.00-1025.00%
MELI240920P012400002024-07-08 11:57AM EDT2024-09-205.000.000.000.00-11912.50%
MELI241018P012400002024-07-05 1:39PM EDT2024-10-189.920.000.000.00-1012.50%
MELI241220P012400002024-07-10 10:44AM EDT2024-12-2020.000.000.000.00-206.25%
MELI250117P012400002024-07-11 11:53AM EDT2025-01-1722.600.000.000.00-106.25%
MELI250321P012400002024-05-06 9:30AM EDT2025-03-2160.390.000.000.00-126.25%
MELI250620P012400002024-07-15 2:23PM EDT2025-06-2050.850.000.000.00-806.25%
MELI260116P012400002023-09-29 3:12PM EDT2026-01-16256.05278.00295.500.00-1169.62%
MELI261218P012400002024-06-04 1:06PM EDT2026-12-18146.20144.00160.000.00-1038.11%