Italia markets open in 8 hours 37 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) EUR/USD
1,1091 -0,0021 (-0,19%) Bitcoin EUR
49.604,72 +979,73 (+2,01%) XRP EUR
0,48 +0,00 (+0,67%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01280000 | 2024-08-09 1:21PM EDT | 2025-01-17 | 659.30 | 730.00 | 745.00 | 0.00 | - | 3 | 12 | 60.34% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 562.00 | 580.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913P01280000 | 2024-08-09 9:30AM EDT | 2024-09-13 | 1.05 | 0.00 | 2.65 | 0.00 | - | - | 1 | 152.47% |
| MELI240920P01280000 | 2024-08-05 9:46AM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI241018P01280000 | 2024-08-05 12:50PM EDT | 2024-10-18 | 7.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 63.45% |
| MELI241115P01280000 | 2024-08-15 12:39PM EDT | 2024-11-15 | 3.10 | 1.60 | 6.80 | 0.00 | - | 3 | 3 | 53.50% |
| MELI241220P01280000 | 2024-08-05 9:39AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI250117P01280000 | 2024-08-14 1:32PM EDT | 2025-01-17 | 12.10 | 5.80 | 13.00 | 0.00 | - | 4 | 17 | 48.23% |
| MELI250321P01280000 | 2024-08-02 9:38AM EDT | 2025-03-21 | 36.00 | 10.10 | 18.00 | 0.00 | - | 2 | 6 | 42.83% |
| MELI250620P01280000 | 2024-08-12 2:19PM EDT | 2025-06-20 | 42.00 | 28.40 | 37.00 | 0.00 | - | 1 | 152 | 43.03% |
| MELI260116P01280000 | 2024-08-15 10:43AM EDT | 2026-01-16 | 60.70 | 61.00 | 71.00 | 0.00 | - | 2 | 2 | 40.67% |
| MELI261218P01280000 | 2024-08-29 12:03PM EDT | 2026-12-18 | 103.52 | 106.00 | 120.90 | 0.00 | - | 2 | 2 | 39.01% |
© 2024 Yahoo. Tutti i diritti riservati.