Italia markets open in 3 hours 37 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.613,32 -778,15 (-2,14%) EUR/USD
1,1083 -0,0006 (-0,06%) Bitcoin EUR
49.493,80 +464,52 (+0,95%) XRP EUR
0,48 +0,00 (+0,21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01740000 | 2024-09-06 3:46PM EDT | 2024-09-20 | 249.57 | 244.90 | 259.90 | -15.88 | -5.98% | 1 | 71 | 51.92% |
| MELI241004C01740000 | 2024-08-28 10:46AM EDT | 2024-10-04 | 276.10 | 252.40 | 263.80 | 0.00 | - | 2 | 2 | 47.23% |
| MELI241018C01740000 | 2024-08-27 1:18PM EDT | 2024-10-18 | 328.54 | 264.60 | 276.30 | 0.00 | - | 2 | 15 | 46.11% |
| MELI241115C01740000 | 2024-08-15 11:10AM EDT | 2024-11-15 | 294.00 | 297.90 | 309.80 | 0.00 | - | 3 | 6 | 49.11% |
| MELI241220C01740000 | 2024-09-04 10:18AM EDT | 2024-12-20 | 323.35 | 318.20 | 327.50 | 0.00 | - | 1 | 36 | 45.27% |
| MELI250117C01740000 | 2024-09-04 9:58AM EDT | 2025-01-17 | 346.00 | 334.60 | 347.70 | 0.00 | - | 1 | 43 | 45.38% |
| MELI250321C01740000 | 2024-06-11 12:11PM EDT | 2025-03-21 | 162.70 | 218.10 | 232.10 | 0.00 | - | 4 | 8 | 0.00% |
| MELI250620C01740000 | 2024-07-25 10:18AM EDT | 2025-06-20 | 206.40 | 439.00 | 455.40 | 0.00 | - | 1 | 4 | 48.75% |
| MELI260116C01740000 | 2024-07-22 1:08PM EDT | 2026-01-16 | 348.00 | 540.00 | 554.00 | 0.00 | - | 2 | 10 | 49.19% |
| MELI261218C01740000 | 2024-08-13 12:52PM EDT | 2026-12-18 | 598.00 | 626.00 | 644.00 | 0.00 | - | 10 | 10 | 46.61% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913P01740000 | 2024-09-06 1:41PM EDT | 2024-09-13 | 0.56 | 0.15 | 0.80 | -4.94 | -89.82% | 7 | 1 | 50.39% |
| MELI240920P01740000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 2.00 | 1.20 | 3.90 | 0.00 | - | 6 | 30 | 46.45% |
| MELI240927P01740000 | 2024-09-06 1:01PM EDT | 2024-09-27 | 5.74 | 3.40 | 6.30 | +2.49 | +76.62% | 10 | 1 | 41.20% |
| MELI241018P01740000 | 2024-08-30 11:19AM EDT | 2024-10-18 | 9.10 | 10.40 | 15.60 | 0.00 | - | 1 | 37 | 36.53% |
| MELI241115P01740000 | 2024-09-06 2:12PM EDT | 2024-11-15 | 41.97 | 38.40 | 43.10 | +3.57 | +9.30% | 1 | 2 | 40.94% |
| MELI241220P01740000 | 2024-09-03 12:55PM EDT | 2024-12-20 | 46.40 | 51.30 | 58.00 | 0.00 | - | 4 | 12 | 38.12% |
| MELI250117P01740000 | 2024-08-09 12:21PM EDT | 2025-01-17 | 98.90 | 62.20 | 69.00 | 0.00 | - | 1 | 78 | 36.83% |
| MELI250321P01740000 | 2024-05-24 2:58PM EDT | 2025-03-21 | 207.30 | 238.80 | 253.80 | 0.00 | - | 36 | 40 | 66.42% |
| MELI250620P01740000 | 2024-08-29 2:56PM EDT | 2025-06-20 | 117.34 | 126.00 | 139.70 | 0.00 | - | 2 | 6 | 37.26% |
| MELI260116P01740000 | 2024-08-30 3:58PM EDT | 2026-01-16 | 166.18 | 188.60 | 200.80 | 0.00 | - | 2 | 9 | 35.95% |
© 2024 Yahoo. Tutti i diritti riservati.