Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.663,80-28,43 (-1,68%)
In data: 01:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240802C019200002024-07-05 3:56PM EDT2024-08-0210.104.809.000.00-1162.26%
MELI240816C019200002024-07-16 1:23PM EDT2024-08-1613.7011.7013.10-10.88-44.26%1147.81%
MELI240920C019200002024-07-16 10:06AM EDT2024-09-2043.5825.4029.200.00-203439.94%
MELI241018C019200002024-07-18 3:59PM EDT2024-10-1834.4338.0043.200.00-2238.55%
MELI241220C019200002024-06-24 10:08AM EDT2024-12-2064.5075.0084.100.00-1240.46%
MELI250117C019200002024-07-24 10:31AM EDT2025-01-1793.0086.5095.40+11.24+13.75%2839.78%
MELI250321C019200002024-07-08 9:56AM EDT2025-03-21133.62122.50132.800.00-12341.47%
MELI250620C019200002024-07-24 10:02AM EDT2025-06-20176.00164.10177.80-66.40-27.39%1542.59%
MELI260116C019200002024-07-12 2:47PM EDT2026-01-16306.80248.00263.800.00-2944.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240920P019200002024-02-22 10:30AM EDT2024-09-20268.40368.20383.200.00-1178.67%
MELI250117P019200002024-01-29 1:12PM EDT2025-01-17311.50393.30408.000.00-3350.87%
MELI250321P019200002024-06-17 10:08AM EDT2025-03-21385.61322.20334.000.00-1530.66%
MELI250620P019200002024-06-17 10:10AM EDT2025-06-20400.00345.40357.400.00-1530.13%
MELI260116P019200002024-07-10 11:36AM EDT2026-01-16387.60396.00412.000.00-2630.60%