Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.690,63+40,64 (+2,46%)
In data: 02:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240802C021000002024-06-28 3:35PM EDT2024-08-024.220.355.400.00-3465.05%
MELI240809C021000002024-07-22 10:32AM EDT2024-08-094.073.104.60-0.93-18.60%11154.52%
MELI240816C021000002024-07-17 3:43PM EDT2024-08-165.103.404.900.00-1710548.84%
MELI240823C021000002024-07-09 9:30AM EDT2024-08-238.703.307.900.00--247.98%
MELI240920C021000002024-07-19 2:52PM EDT2024-09-2010.458.6011.700.00-25838.75%
MELI241018C021000002024-07-09 2:22PM EDT2024-10-1825.8516.5021.000.00--137.65%
MELI241220C021000002024-07-12 11:26AM EDT2024-12-2060.8545.3051.800.00-11339.29%
MELI250117C021000002024-07-15 10:27AM EDT2025-01-1778.8154.5061.300.00-210938.66%
MELI250321C021000002024-07-15 9:51AM EDT2025-03-21113.1085.3094.000.00-1140.28%
MELI250620C021000002024-07-02 11:37AM EDT2025-06-20100.21122.00134.700.00-15141.25%
MELI260116C021000002024-05-24 3:54PM EDT2026-01-16239.00168.00188.000.00-11539.06%
MELI261218C021000002024-06-11 1:13PM EDT2026-12-18278.99320.00338.000.00--145.11%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240920P021000002024-03-21 9:34AM EDT2024-09-20550.00736.10751.100.00--0170.03%
MELI250117P021000002024-04-15 1:21PM EDT2025-01-17686.00405.50420.500.00-1022.33%
MELI250620P021000002024-05-16 11:28AM EDT2025-06-20437.48532.30552.000.00-1242.59%
MELI260116P021000002024-05-22 2:43PM EDT2026-01-16487.80550.00568.000.00-2335.42%
MELI261218P021000002024-07-09 12:29PM EDT2026-12-18536.36546.00565.200.00--927.58%