Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.743,99-17,23 (-0,98%)
Alla chiusura: 04:00PM EDT
1.737,53 -6,46 (-0,37%)
Dopo ore: 04:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:800.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719C008000002024-04-24 2:15PM EDT2024-07-19582.80894.00909.000.00-340.00%
MELI240920C008000002024-06-28 10:45AM EDT2024-09-20876.15943.70951.400.00-3389.12%
MELI241220C008000002024-06-13 2:43PM EDT2024-12-20808.77975.50990.500.00-5596.60%
MELI250117C008000002024-04-26 2:59PM EDT2025-01-17659.44920.70935.700.00-1130.00%
MELI250620C008000002024-05-06 10:12AM EDT2025-06-20929.50850.00868.000.00-110.00%
MELI260116C008000002024-04-19 12:41PM EDT2026-01-16679.201,032.001,050.000.00-1170.45%
MELI261218C008000002024-07-08 10:36AM EDT2026-12-181,010.001,050.001,062.000.00--058.82%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719P008000002024-02-05 1:53PM EDT2024-07-193.200.004.500.00-76307.28%
MELI240920P008000002024-05-14 10:55AM EDT2024-09-201.500.254.900.00-112884.95%
MELI241220P008000002024-07-08 11:44AM EDT2024-12-202.070.003.600.00-1052.84%
MELI250117P008000002024-06-27 11:19AM EDT2025-01-173.600.004.200.00-208955.20%
MELI250321P008000002024-04-22 3:25PM EDT2025-03-2120.700.0010.000.00--155.72%
MELI250620P008000002024-05-15 12:23PM EDT2025-06-2011.776.0015.000.00-5951.90%
MELI260116P008000002024-07-10 9:39AM EDT2026-01-1620.0013.0020.000.00-2943.60%
MELI261218P008000002024-06-17 1:58PM EDT2026-12-1846.4332.0037.500.00--040.46%