Italia Markets open in 37 mins
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) EUR/USD
1,1082 +0,0005 (+0,0443%) BTC-EUR
52.275,25 -102,05 (-0,19%) CMC Crypto 200
1.308,28 0,00 (0,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01200000 | 2024-08-06 11:15AM EDT | 2024-09-20 | 657.30 | 835.00 | 850.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241018C01200000 | 2024-08-02 9:34AM EDT | 2024-10-18 | 548.80 | 865.00 | 880.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C01200000 | 2024-07-08 1:46PM EDT | 2024-12-20 | 541.50 | 686.90 | 701.90 | 0.00 | - | - | 2 | 0.00% |
| MELI250117C01200000 | 2024-08-15 12:44PM EDT | 2025-01-17 | 815.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01200000 | 2024-07-09 2:55PM EDT | 2025-03-21 | 590.50 | 721.00 | 734.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C01200000 | 2024-08-01 11:03AM EDT | 2025-06-20 | 535.90 | 916.00 | 934.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI260116C01200000 | 2024-06-26 9:50AM EDT | 2026-01-16 | 642.22 | 612.40 | 629.90 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913P01200000 | 2024-08-27 12:52PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240920P01200000 | 2024-09-11 2:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240927P01200000 | 2024-09-05 3:58PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MELI241018P01200000 | 2024-09-11 9:30AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI241115P01200000 | 2024-08-07 10:22AM EDT | 2024-11-15 | 6.58 | 0.05 | 6.10 | 0.00 | - | - | 6 | 66.60% |
| MELI241220P01200000 | 2024-08-02 3:31PM EDT | 2024-12-20 | 12.65 | 1.45 | 5.90 | 0.00 | - | 4 | 37 | 55.02% |
| MELI250117P01200000 | 2024-09-12 3:42PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI250321P01200000 | 2024-09-06 3:11PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI250620P01200000 | 2024-08-15 10:03AM EDT | 2025-06-20 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P01200000 | 2024-08-30 12:09PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI261218P01200000 | 2024-09-09 11:51AM EDT | 2026-12-18 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.