Italia markets open in 6 hours 12 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.218,28 +838,11 (+2,30%) EUR/USD
1,1101 -0,0021 (-0,19%) Bitcoin EUR
56.158,12 +2.024,04 (+3,74%) XRP EUR
0,53 +0,01 (+1,28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01280000 | 2024-08-09 1:21PM EDT | 2025-01-17 | 659.30 | 730.00 | 745.00 | 0.00 | - | 3 | 12 | 0.00% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 562.00 | 580.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01280000 | 2024-09-09 2:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 312.50% |
| MELI241018P01280000 | 2024-09-18 10:04AM EDT | 2024-10-18 | 0.58 | 0.00 | 5.60 | -7.02 | -92.37% | 1 | 3 | 83.87% |
| MELI241115P01280000 | 2024-08-15 12:39PM EDT | 2024-11-15 | 3.10 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 58.22% |
| MELI241220P01280000 | 2024-08-05 9:39AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI250117P01280000 | 2024-08-14 1:32PM EDT | 2025-01-17 | 12.10 | 5.20 | 8.40 | 0.00 | - | 4 | 17 | 50.38% |
| MELI250321P01280000 | 2024-08-02 9:38AM EDT | 2025-03-21 | 36.00 | 10.10 | 18.00 | 0.00 | - | 2 | 6 | 48.07% |
| MELI250620P01280000 | 2024-08-12 2:19PM EDT | 2025-06-20 | 42.00 | 22.10 | 28.70 | 0.00 | - | 1 | 152 | 44.22% |
| MELI260116P01280000 | 2024-08-15 10:43AM EDT | 2026-01-16 | 60.70 | 49.20 | 59.00 | 0.00 | - | 2 | 2 | 41.34% |
| MELI261218P01280000 | 2024-08-29 12:03PM EDT | 2026-12-18 | 103.52 | 97.00 | 106.00 | 0.00 | - | 2 | 2 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.