Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.649,99+26,73 (+1,65%)
Alla chiusura: 04:00PM EDT
1.623,67 -26,32 (-1,60%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240920C013400002024-05-03 11:28AM EDT2024-09-20380.63414.80429.200.00-1896.67%
MELI241220C013400002024-06-26 1:11PM EDT2024-12-20405.65377.80388.200.00-151650.98%
MELI250117C013400002024-05-01 12:14PM EDT2025-01-17271.34465.10477.900.00-1670.13%
MELI250620C013400002024-04-23 11:07AM EDT2025-06-20311.000.000.000.00-100.00%
MELI260116C013400002024-04-19 2:46PM EDT2026-01-16345.00630.00650.000.00-2066.31%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240726P013400002024-07-09 3:49PM EDT2024-07-261.850.003.200.00-101083.79%
MELI240802P013400002024-07-09 3:49PM EDT2024-08-023.120.157.700.00-102567.04%
MELI240816P013400002024-06-28 11:21AM EDT2024-08-167.304.807.200.00-1550.94%
MELI240823P013400002024-07-17 11:42AM EDT2024-08-235.906.2011.200.00--152.95%
MELI240920P013400002024-07-16 11:12AM EDT2024-09-207.509.9016.700.00-511443.94%
MELI241018P013400002024-07-18 11:50AM EDT2024-10-1821.0516.8019.800.00-303438.45%
MELI241220P013400002024-07-12 2:21PM EDT2024-12-2027.4536.7045.600.00-7839.94%
MELI250117P013400002024-07-01 2:42PM EDT2025-01-1757.1542.4051.000.00-34638.50%
MELI250321P013400002024-07-08 11:53AM EDT2025-03-2155.5060.0068.900.00-1337.98%
MELI250620P013400002024-05-28 1:18PM EDT2025-06-2084.0082.0092.000.00-1237.43%