Italia markets open in 8 hours 49 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1117 -0,0017 (-0,16%) Bitcoin EUR
54.146,98 +2.041,61 (+3,92%) XRP EUR
0,53 +0,00 (+0,41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01380000 | 2024-09-13 9:30AM EDT | 2024-09-20 | 759.73 | 688.60 | 703.60 | 0.00 | - | 1 | 9 | 181.64% |
| MELI241018C01380000 | 2024-07-10 9:30AM EDT | 2024-10-18 | 389.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 462.20 | 477.20 | 0.00 | - | 3 | 4 | 0.00% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 480.00 | 500.00 | 518.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI260116C01380000 | 2024-08-13 3:45PM EDT | 2026-01-16 | 708.00 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 61.67% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01380000 | 2024-09-12 1:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.10 | 0.00 | - | 31 | 46 | 184.52% |
| MELI241018P01380000 | 2024-09-12 11:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.50 | 0.00 | - | 8 | 13 | 63.77% |
| MELI241115P01380000 | 2024-08-19 1:44PM EDT | 2024-11-15 | 5.47 | 1.15 | 5.30 | 0.00 | - | 1 | 1 | 51.07% |
| MELI241220P01380000 | 2024-08-21 1:04PM EDT | 2024-12-20 | 10.16 | 3.30 | 8.20 | 0.00 | - | 22 | 14 | 47.98% |
| MELI250117P01380000 | 2024-09-11 2:18PM EDT | 2025-01-17 | 11.00 | 6.00 | 10.90 | 0.00 | - | 1 | 10 | 44.73% |
| MELI250321P01380000 | 2024-09-17 12:52PM EDT | 2025-03-21 | 19.00 | 14.80 | 23.40 | -7.00 | -26.92% | 6 | 14 | 43.65% |
| MELI250620P01380000 | 2024-08-30 12:00PM EDT | 2025-06-20 | 37.18 | 31.30 | 41.00 | 0.00 | - | 1 | 48 | 42.04% |
| MELI261218P01380000 | 2024-08-27 10:35AM EDT | 2026-12-18 | 128.00 | 122.10 | 137.00 | 0.00 | - | 7 | 1 | 38.73% |
© 2024 Yahoo. Tutti i diritti riservati.