Italia markets close in 4 hours 54 minutes
FTSE MIB
33.488,54 +34,76 (+0,10%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,75 +0,78 (+1,13%) Bitcoin EUR
52.447,38 +126,66 (+0,24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01400000 | 2024-08-20 3:24PM EDT | 2024-09-20 | 614.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MELI241018C01400000 | 2024-07-17 12:27PM EDT | 2024-10-18 | 323.23 | 588.40 | 603.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220C01400000 | 2024-08-22 3:30PM EDT | 2024-12-20 | 615.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01400000 | 2024-09-12 3:01PM EDT | 2025-01-17 | 760.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01400000 | 2024-08-28 10:46AM EDT | 2025-03-21 | 663.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01400000 | 2024-07-31 1:30PM EDT | 2025-06-20 | 421.00 | 744.00 | 760.00 | 0.00 | - | 2 | 25 | 34.87% |
| MELI260116C01400000 | 2024-08-16 9:58AM EDT | 2026-01-16 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI261218C01400000 | 2024-08-30 3:41PM EDT | 2026-12-18 | 897.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913P01400000 | 2024-08-09 10:29AM EDT | 2024-09-13 | 3.34 | 0.00 | 2.65 | 0.00 | - | - | 1 | 358.50% |
| MELI240920P01400000 | 2024-09-12 10:29AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MELI241018P01400000 | 2024-09-11 10:39AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI241115P01400000 | 2024-09-11 9:30AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241220P01400000 | 2024-09-12 11:14AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI250117P01400000 | 2024-09-12 1:01PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250321P01400000 | 2024-09-12 1:25PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI250620P01400000 | 2024-08-28 12:39PM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI260116P01400000 | 2024-08-23 11:07AM EDT | 2026-01-16 | 86.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI261218P01400000 | 2024-08-28 12:41PM EDT | 2026-12-18 | 137.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.