Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.577,21-22,12 (-1,38%)
In data: 12:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621C014200002024-06-05 11:38AM EDT2024-06-21204.58160.80173.000.00-33160.57%
MELI240628C014200002024-05-24 9:31AM EDT2024-06-28280.00164.00175.600.00-1056.75%
MELI240719C014200002024-06-11 2:31PM EDT2024-07-19180.91174.00187.000.00-51445.59%
MELI240920C014200002024-05-24 2:18PM EDT2024-09-20333.42220.60232.400.00-11144.86%
MELI241220C014200002024-05-03 9:47AM EDT2024-12-20358.00389.50404.400.00-1273.05%
MELI250117C014200002024-05-03 12:01PM EDT2025-01-17374.80402.50417.500.00-12371.21%
MELI250321C014200002024-06-05 10:10AM EDT2025-03-21340.47318.10331.600.00-10846.99%
MELI250620C014200002024-04-19 11:03AM EDT2025-06-20247.50504.00521.600.00-1172.75%
MELI260116C014200002024-05-03 3:48PM EDT2026-01-16503.01550.00568.000.00-1264.85%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240614P014200002024-06-07 11:05AM EDT2024-06-140.450.050.350.00-101059.96%
MELI240621P014200002024-06-12 3:12PM EDT2024-06-211.500.050.000.00-25312.50%
MELI240628P014200002024-06-07 3:03PM EDT2024-06-283.400.906.500.00-5640.38%
MELI240719P014200002024-06-07 12:00PM EDT2024-07-198.656.409.700.00-41929.89%
MELI240816P014200002024-05-17 10:16AM EDT2024-08-1616.2026.1031.400.00-1035.23%
MELI240920P014200002024-06-07 3:21PM EDT2024-09-2038.6037.0042.500.00-12232.83%
MELI241018P014200002024-06-04 12:39PM EDT2024-10-1843.1045.9050.500.00-2231.71%
MELI241220P014200002024-05-31 10:57AM EDT2024-12-2052.5073.0078.600.00-12033.35%
MELI250117P014200002024-06-10 10:28AM EDT2025-01-1777.7880.0085.900.00-61432.89%
MELI250620P014200002024-05-31 3:52PM EDT2025-06-2099.50120.70132.100.00-4533.46%