Italia markets close in 6 hours 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.623,26-46,83 (-2,80%)
Alla chiusura: 04:00PM EDT
1.629,60 +6,34 (+0,39%)
Preborsa: 04:57AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719C015400002024-06-26 10:21AM EDT2024-07-19138.000.000.000.00-300.00%
MELI240726C015400002024-07-08 11:43AM EDT2024-07-26168.750.000.000.00-100.00%
MELI240816C015400002024-07-12 2:29PM EDT2024-08-16236.200.000.000.00-200.00%
MELI240920C015400002024-06-25 2:04PM EDT2024-09-20180.500.000.000.00-100.00%
MELI241018C015400002024-06-14 3:57PM EDT2024-10-18164.43276.10287.900.00-1575.61%
MELI241220C015400002024-05-03 11:29AM EDT2024-12-20292.91305.60319.100.00-1065.85%
MELI250117C015400002024-07-09 3:24PM EDT2025-01-17318.150.000.000.00-100.00%
MELI250620C015400002024-06-04 10:55AM EDT2025-06-20341.80290.00308.000.00-1043.91%
MELI260116C015400002024-03-15 2:16PM EDT2026-01-16384.00312.00330.000.00-1437.40%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719P015400002024-07-18 3:21PM EDT2024-07-190.450.000.000.00-1025.00%
MELI240726P015400002024-07-18 3:57PM EDT2024-07-266.800.000.000.00-506.25%
MELI240802P015400002024-07-16 10:32AM EDT2024-08-0217.000.000.000.00-106.25%
MELI240809P015400002024-07-11 3:24PM EDT2024-08-0922.970.000.000.00-103.13%
MELI240816P015400002024-07-18 11:14AM EDT2024-08-1640.200.000.000.00-103.13%
MELI240830P015400002024-07-15 12:04PM EDT2024-08-3021.680.000.000.00-103.13%
MELI240920P015400002024-07-18 12:59PM EDT2024-09-2056.950.000.000.00-103.13%
MELI241018P015400002024-07-18 2:25PM EDT2024-10-1872.660.000.000.00-101.56%
MELI241220P015400002024-07-18 10:40AM EDT2024-12-2095.560.000.000.00-101.56%
MELI250117P015400002024-07-17 1:23PM EDT2025-01-1797.480.000.000.00-501.56%
MELI250321P015400002024-05-31 2:28PM EDT2025-03-21113.20124.70136.600.00-8833.93%
MELI250620P015400002024-07-18 12:00PM EDT2025-06-20166.000.000.000.00-100.78%
MELI260116P015400002024-05-14 12:46PM EDT2026-01-16200.20216.00234.000.00-2335.73%