Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.567,64-12,89 (-0,82%)
In data: 01:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1570.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240614C015700002024-06-14 10:14AM EDT2024-06-143.603.406.40-13.40-78.82%22022.96%
MELI240621C015700002024-06-14 9:34AM EDT2024-06-2130.0021.8023.60+0.20+0.67%1526.72%
MELI240719C015700002024-06-14 9:57AM EDT2024-07-1969.0057.1059.40-105.00-60.34%1430.82%
MELI240726C015700002024-06-14 12:40PM EDT2024-07-2662.5062.1071.40-12.00-16.11%4333.80%
MELI240816C015700002024-06-13 9:39AM EDT2024-08-16104.0099.50102.90-13.70-11.64%5239.75%
MELI240920C015700002024-06-05 9:42AM EDT2024-09-20152.00116.50124.000.00-24338.46%
MELI260116C015700002024-04-16 9:57AM EDT2026-01-16287.53472.00490.000.00-11462.59%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240614P015700002024-06-14 12:48PM EDT2024-06-148.355.007.40+2.15+34.68%5110918.77%
MELI240621P015700002024-06-14 1:27PM EDT2024-06-2121.7321.3022.60+4.73+27.82%133823.10%
MELI240628P015700002024-05-29 10:18AM EDT2024-06-2831.0030.8034.80+22.22+253.08%23026.49%
MELI240705P015700002024-06-13 12:46PM EDT2024-07-0534.1837.0042.900.00-1527.15%
MELI240712P015700002024-06-13 12:57PM EDT2024-07-1240.5444.3049.100.00-1227.17%
MELI240719P015700002024-06-12 12:37PM EDT2024-07-1943.7350.0052.800.00-41526.27%
MELI240816P015700002024-06-06 10:17AM EDT2024-08-1669.6085.4089.100.00-1633.58%
MELI240920P015700002024-06-14 9:40AM EDT2024-09-2094.1098.20102.50-0.90-0.95%21331.12%
MELI260116P015700002024-02-23 1:04PM EDT2026-01-16249.48262.00280.000.00-1135.60%