Italia Markets close in 6 hrs

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.692,23+4,85 (+0,29%)
Alla chiusura: 04:00PM EDT
1.676,00 -16,23 (-0,96%)
Preborsa: 04:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240726C015800002024-07-22 3:02PM EDT2024-07-26110.000.000.000.00-100.00%
MELI240802C015800002024-07-22 9:36AM EDT2024-08-02118.000.000.000.00-100.00%
MELI240809C015800002024-07-10 9:59AM EDT2024-08-09182.000.000.000.00-100.00%
MELI240816C015800002024-07-03 9:48AM EDT2024-08-1687.100.000.000.00-100.00%
MELI240920C015800002024-06-26 1:27PM EDT2024-09-20172.500.000.000.00-400.00%
MELI241018C015800002024-06-14 11:39AM EDT2024-10-18133.30247.80258.100.00--160.37%
MELI241220C015800002024-07-10 3:29PM EDT2024-12-20252.800.000.000.00-9000.00%
MELI250117C015800002024-07-19 9:45AM EDT2025-01-17230.000.000.000.00-200.00%
MELI250321C015800002024-07-08 2:50PM EDT2025-03-21291.600.000.000.00-1000.00%
MELI250620C015800002024-07-02 11:37AM EDT2025-06-20275.210.000.000.00-100.00%
MELI260116C015800002024-07-18 12:10PM EDT2026-01-16376.000.000.000.00-100.00%
MELI261218C015800002024-07-23 2:26PM EDT2026-12-18527.030.000.000.00-500.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240726P015800002024-07-22 2:17PM EDT2024-07-261.100.000.000.00-33012.50%
MELI240802P015800002024-07-17 9:42AM EDT2024-08-0233.270.000.000.00-106.25%
MELI240809P015800002024-07-19 10:36AM EDT2024-08-0947.510.000.000.00-5006.25%
MELI240816P015800002024-07-23 3:41PM EDT2024-08-1634.000.000.000.00-106.25%
MELI240823P015800002024-07-09 11:24AM EDT2024-08-2342.000.000.000.00--06.25%
MELI240830P015800002024-07-18 11:30AM EDT2024-08-3064.280.000.000.00-103.13%
MELI240920P015800002024-07-23 3:03PM EDT2024-09-2049.790.000.000.00-203.13%
MELI241018P015800002024-07-22 10:15AM EDT2024-10-1874.300.000.000.00-403.13%
MELI241220P015800002024-07-17 3:32PM EDT2024-12-20102.040.000.000.00-2001.56%
MELI250117P015800002024-07-02 1:54PM EDT2025-01-17134.900.000.000.00-501.56%
MELI250620P015800002024-06-18 9:33AM EDT2025-06-20205.00157.00173.000.00-31036.30%
MELI260116P015800002024-07-12 1:58PM EDT2026-01-16195.250.000.000.00-100.78%