Italia markets open in 4 hours 19 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.623,26-46,83 (-2,80%)
Alla chiusura: 04:00PM EDT
1.632,00 +8,74 (+0,54%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719C016000002024-07-18 1:35PM EDT2024-07-1935.1225.3031.70-37.88-51.89%59552.57%
MELI240726C016000002024-07-18 11:20AM EDT2024-07-2651.1843.0050.40-35.32-40.83%11339.54%
MELI240802C016000002024-07-03 11:26AM EDT2024-08-0275.2083.0091.000.00-1457.42%
MELI240816C016000002024-07-18 2:33PM EDT2024-08-1698.7995.00101.80-35.61-26.50%53949.53%
MELI240823C016000002024-07-18 3:52PM EDT2024-08-23105.00101.30108.30-23.00-17.97%1047.69%
MELI240920C016000002024-07-18 3:12PM EDT2024-09-20123.70121.60128.50-28.27-18.60%154543.33%
MELI241018C016000002024-07-12 3:50PM EDT2024-10-18228.10139.70147.300.00-21042.00%
MELI241220C016000002024-07-16 11:27AM EDT2024-12-20252.45187.00195.800.00-13144.04%
MELI250117C016000002024-07-18 12:46PM EDT2025-01-17209.65199.20209.40-51.15-19.61%154543.56%
MELI250321C016000002024-07-10 10:26AM EDT2025-03-21291.10234.10246.500.00-201244.70%
MELI250620C016000002024-07-09 3:32PM EDT2025-06-20358.72278.10294.000.00-13046.04%
MELI260116C016000002024-07-01 3:36PM EDT2026-01-16350.95360.00374.000.00-11446.64%
MELI261218C016000002024-07-05 3:16PM EDT2026-12-18495.00454.00474.000.00-8447.26%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719P016000002024-07-18 3:58PM EDT2024-07-195.203.605.90+4.05+352.17%4012643.67%
MELI240726P016000002024-07-18 11:41AM EDT2024-07-2621.5017.6025.60+11.49+114.79%31237.87%
MELI240802P016000002024-07-17 11:58AM EDT2024-08-0241.9555.1061.600.00-101453.24%
MELI240809P016000002024-07-17 10:04AM EDT2024-08-0950.0061.7067.600.00-1549.88%
MELI240816P016000002024-07-18 1:18PM EDT2024-08-1660.4365.8071.90+10.33+20.62%3719545.84%
MELI240823P016000002024-07-15 3:49PM EDT2024-08-2334.9870.1076.000.00-416143.19%
MELI240830P016000002024-07-17 11:41AM EDT2024-08-3059.0073.5080.00+59.00--241.35%
MELI240920P016000002024-07-18 3:51PM EDT2024-09-2085.0083.9088.90+22.13+35.20%1710137.22%
MELI241018P016000002024-07-17 12:52PM EDT2024-10-1875.6095.20101.900.00-41135.11%
MELI241220P016000002024-07-17 3:32PM EDT2024-12-20109.84127.00134.400.00-209434.87%
MELI250117P016000002024-07-15 11:24AM EDT2025-01-1793.14135.10144.700.00-138034.37%
MELI250321P016000002024-07-11 9:50AM EDT2025-03-21130.00157.60170.300.00-2434.55%
MELI250620P016000002024-06-25 1:45PM EDT2025-06-20184.35186.00199.000.00-205934.23%
MELI260116P016000002024-07-01 3:36PM EDT2026-01-16252.85234.20250.000.00-12533.47%
MELI261218P016000002024-07-09 1:12PM EDT2026-12-18263.30284.00302.000.00-2231.69%