Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.327,65 +36,23 (+0,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01620000 | 2024-09-10 10:32AM EDT | 2024-09-20 | 396.55 | 496.90 | 511.90 | 0.00 | - | 1 | 14 | 104.58% |
| MELI241018C01620000 | 2024-08-13 10:14AM EDT | 2024-10-18 | 325.98 | 524.00 | 538.60 | 0.00 | - | 1 | 3 | 78.65% |
| MELI241115C01620000 | 2024-08-15 10:32AM EDT | 2024-11-15 | 388.80 | 519.90 | 534.80 | 0.00 | - | - | 2 | 55.71% |
| MELI241220C01620000 | 2024-09-13 11:41AM EDT | 2024-12-20 | 553.00 | 538.10 | 550.00 | +117.50 | +26.98% | 1 | 6 | 52.46% |
| MELI250117C01620000 | 2024-08-28 11:40AM EDT | 2025-01-17 | 443.90 | 548.60 | 561.80 | 0.00 | - | 2 | 46 | 50.32% |
| MELI250321C01620000 | 2024-07-09 9:54AM EDT | 2025-03-21 | 268.20 | 389.10 | 403.20 | 0.00 | - | 10 | 0 | 0.00% |
| MELI250620C01620000 | 2024-08-19 10:40AM EDT | 2025-06-20 | 550.28 | 619.20 | 634.00 | 0.00 | - | 1 | 2 | 50.09% |
| MELI260116C01620000 | 2024-07-09 3:04PM EDT | 2026-01-16 | 430.20 | 522.00 | 540.00 | 0.00 | - | 1 | 23 | 22.54% |
| MELI261218C01620000 | 2024-08-15 1:51PM EDT | 2026-12-18 | 726.00 | 800.00 | 816.00 | 0.00 | - | 5 | 0 | 48.28% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01620000 | 2024-08-12 3:06PM EDT | 2024-09-20 | 7.50 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 107.42% |
| MELI240927P01620000 | 2024-09-09 3:48PM EDT | 2024-09-27 | 3.31 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 67.55% |
| MELI241018P01620000 | 2024-08-23 10:32AM EDT | 2024-10-18 | 6.25 | 0.85 | 4.50 | 0.00 | - | 30 | 37 | 50.33% |
| MELI241115P01620000 | 2024-09-04 10:06AM EDT | 2024-11-15 | 20.50 | 9.10 | 13.40 | 0.00 | - | 1 | 5 | 47.10% |
| MELI241220P01620000 | 2024-08-20 2:11PM EDT | 2024-12-20 | 29.90 | 17.40 | 21.70 | 0.00 | - | 1 | 13 | 42.78% |
| MELI250117P01620000 | 2024-07-18 1:55PM EDT | 2025-01-17 | 147.00 | 38.00 | 44.00 | 0.00 | - | 4 | 23 | 47.12% |
| MELI250321P01620000 | 2024-07-30 1:51PM EDT | 2025-03-21 | 171.00 | 53.30 | 61.00 | 0.00 | - | - | 1 | 43.37% |
| MELI250620P01620000 | 2024-08-22 2:18PM EDT | 2025-06-20 | 96.10 | 66.10 | 75.00 | 0.00 | - | 10 | 15 | 38.71% |
| MELI260116P01620000 | 2024-08-27 10:34AM EDT | 2026-01-16 | 135.00 | 117.00 | 131.80 | 0.00 | - | 1 | 17 | 37.88% |
© 2024 Yahoo. Tutti i diritti riservati.