Italia markets close in 5 hours 15 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.743,99-17,23 (-0,98%)
Alla chiusura: 04:00PM EDT
1.746,82 +2,83 (+0,16%)
Preborsa: 04:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719C016400002024-07-15 3:30PM EDT2024-07-19105.300.000.000.00-100.00%
MELI240726C016400002024-07-11 3:59PM EDT2024-07-2684.100.000.000.00-100.00%
MELI240802C016400002024-07-12 10:22AM EDT2024-08-02129.750.000.000.00-200.00%
MELI240816C016400002024-07-12 2:16PM EDT2024-08-16160.350.000.000.00-200.00%
MELI240830C016400002024-07-15 9:56AM EDT2024-08-30169.360.000.000.00-100.00%
MELI240920C016400002024-07-15 10:04AM EDT2024-09-20182.770.000.000.00-100.00%
MELI241018C016400002024-07-09 3:18PM EDT2024-10-18193.460.000.000.00-200.00%
MELI241220C016400002024-07-15 1:54PM EDT2024-12-20247.500.000.000.00-100.00%
MELI250117C016400002024-06-27 12:16PM EDT2025-01-17219.450.000.000.00-100.00%
MELI250321C016400002024-07-10 9:39AM EDT2025-03-21295.000.000.000.00-100.00%
MELI250620C016400002024-07-10 9:53AM EDT2025-06-20328.000.000.000.00-100.00%
MELI260116C016400002024-04-19 2:46PM EDT2026-01-16228.30454.00474.000.00-2850.26%
MELI261218C016400002024-07-12 2:14PM EDT2026-12-18540.000.000.000.00-100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719P016400002024-07-15 10:49AM EDT2024-07-191.380.000.000.00-3012.50%
MELI240726P016400002024-07-15 2:12PM EDT2024-07-266.660.000.000.00-506.25%
MELI240802P016400002024-07-11 2:22PM EDT2024-08-0250.300.000.000.00--06.25%
MELI240809P016400002024-07-12 2:08PM EDT2024-08-0938.000.000.000.00--06.25%
MELI240816P016400002024-07-12 9:44AM EDT2024-08-1651.850.000.000.00-103.13%
MELI240920P016400002024-06-20 10:25AM EDT2024-09-20134.700.000.000.00-103.13%
MELI241018P016400002024-07-09 3:18PM EDT2024-10-1876.540.000.000.00-203.13%
MELI241220P016400002024-06-26 11:33AM EDT2024-12-20126.600.000.000.00-101.56%
MELI250117P016400002024-07-10 12:56PM EDT2025-01-17131.500.000.000.00-101.56%
MELI250620P016400002024-07-09 2:27PM EDT2025-06-20176.230.000.000.00-501.56%
MELI260116P016400002024-05-08 10:16AM EDT2026-01-16241.91258.00275.800.00-2639.66%