Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.649,99+26,73 (+1,65%)
Alla chiusura: 04:00PM EDT
1.623,67 -26,32 (-1,60%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240726C017000002024-07-19 3:37PM EDT2024-07-2611.8010.5012.90+3.80+47.50%353434.43%
MELI240802C017000002024-07-19 3:35PM EDT2024-08-0251.0050.0054.90+8.67+20.48%595757.20%
MELI240809C017000002024-07-18 3:47PM EDT2024-08-0950.0056.9062.800.00-1551.48%
MELI240816C017000002024-07-19 3:20PM EDT2024-08-1664.8562.7067.90+10.25+18.77%1911549.06%
MELI240823C017000002024-07-18 1:42PM EDT2024-08-2373.0068.2074.20+11.15+18.03%11247.00%
MELI240920C017000002024-07-19 3:04PM EDT2024-09-2095.0087.9093.80+15.13+18.94%57742.24%
MELI241018C017000002024-07-17 10:39AM EDT2024-10-18117.71108.10111.300.00-11040.48%
MELI241220C017000002024-07-17 10:41AM EDT2024-12-20167.00151.70162.800.00-133243.16%
MELI250117C017000002024-07-19 11:22AM EDT2025-01-17175.00166.80176.00-9.04-4.91%326042.54%
MELI250321C017000002024-07-09 9:40AM EDT2025-03-21236.92203.70214.000.00-2543.73%
MELI250620C017000002024-07-09 3:32PM EDT2025-06-20302.50246.00262.000.00-14045.00%
MELI260116C017000002024-07-10 10:36AM EDT2026-01-16372.00334.00346.000.00-26145.92%
MELI261218C017000002024-07-18 11:12AM EDT2026-12-18433.00432.30449.700.00-11146.65%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240726P017000002024-07-19 12:42PM EDT2024-07-2661.1956.1063.90+10.79+21.41%21835.72%
MELI240802P017000002024-07-17 12:10PM EDT2024-08-0286.7393.00100.600.00-1452.70%
MELI240809P017000002024-07-11 10:49AM EDT2024-08-0972.2699.00108.000.00--150.28%
MELI240816P017000002024-07-19 3:05PM EDT2024-08-16103.54104.40111.30-21.24-17.02%32945.39%
MELI240830P017000002024-07-18 3:52PM EDT2024-08-30112.00112.00120.80-19.00-14.50%1741.37%
MELI240920P017000002024-07-19 10:18AM EDT2024-09-20121.34122.30128.60+4.19+3.58%12136.66%
MELI241018P017000002024-07-19 10:47AM EDT2024-10-18141.87135.90139.90+17.47+14.04%40633.96%
MELI241220P017000002024-07-12 1:51PM EDT2024-12-20130.00166.90177.300.00-454734.87%
MELI250117P017000002024-07-10 12:56PM EDT2025-01-17159.60173.60185.300.00-44833.80%
MELI250321P017000002024-06-26 1:07PM EDT2025-03-21191.30197.40210.000.00-5633.72%
MELI250620P017000002024-06-21 11:20AM EDT2025-06-20253.70226.00240.000.00-26433.55%
MELI260116P017000002024-07-17 10:16AM EDT2026-01-16277.00272.00290.000.00-2232.57%