Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.380,63 +283,86 (+0,69%) Nasdaq
17.680,36 +110,68 (+0,63%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,07 +0,10 (+0,14%) Bitcoin EUR
54.052,12 +1.521,50 (+2,90%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913C01720000 | 2024-08-30 12:31PM EDT | 2024-09-13 | 411.67 | 398.40 | 413.10 | +84.81 | +25.95% | 1 | 3 | 253.17% |
| MELI240920C01720000 | 2024-08-28 1:28PM EDT | 2024-09-20 | 408.16 | 401.60 | 413.30 | +120.87 | +42.07% | 2 | 26 | 94.41% |
| MELI241018C01720000 | 2024-09-03 10:13AM EDT | 2024-10-18 | 310.00 | 412.10 | 425.00 | 0.00 | - | 1 | 9 | 55.77% |
| MELI241220C01720000 | 2024-08-15 3:36PM EDT | 2024-12-20 | 356.00 | 450.90 | 465.30 | 0.00 | - | 2 | 9 | 52.24% |
| MELI250117C01720000 | 2024-07-18 11:32AM EDT | 2025-01-17 | 147.20 | 352.70 | 363.90 | 0.00 | - | 2 | 11 | 0.00% |
| MELI250321C01720000 | 2024-08-19 9:42AM EDT | 2025-03-21 | 412.00 | 501.60 | 515.80 | 0.00 | - | 10 | 12 | 49.35% |
| MELI250620C01720000 | 2024-08-19 10:40AM EDT | 2025-06-20 | 479.27 | 548.90 | 563.10 | 0.00 | - | 1 | 25 | 48.90% |
| MELI260116C01720000 | 2024-09-11 11:53AM EDT | 2026-01-16 | 552.08 | 634.00 | 651.30 | 0.00 | - | 2 | 68 | 48.26% |
| MELI261218C01720000 | 2024-08-13 12:52PM EDT | 2026-12-18 | 598.00 | 756.00 | 776.00 | 0.00 | - | 10 | 5 | 49.27% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913P01720000 | 2024-09-09 12:35PM EDT | 2024-09-13 | 0.21 | 0.00 | 4.90 | 0.00 | - | 15 | 19 | 212.01% |
| MELI240920P01720000 | 2024-09-13 10:38AM EDT | 2024-09-20 | 0.35 | 0.25 | 1.75 | -0.91 | -72.22% | 10 | 24 | 65.23% |
| MELI240927P01720000 | 2024-09-09 3:23PM EDT | 2024-09-27 | 2.27 | 0.05 | 2.75 | 0.00 | - | 1 | 2 | 50.04% |
| MELI241004P01720000 | 2024-09-06 2:44PM EDT | 2024-10-04 | 6.90 | 0.05 | 6.40 | 0.00 | - | 5 | 5 | 54.33% |
| MELI241018P01720000 | 2024-09-09 3:23PM EDT | 2024-10-18 | 8.25 | 2.05 | 5.60 | 0.00 | - | 1 | 35 | 41.29% |
| MELI241115P01720000 | 2024-09-11 11:24AM EDT | 2024-11-15 | 31.00 | 16.80 | 18.90 | 0.00 | - | 1 | 5 | 41.77% |
| MELI241220P01720000 | 2024-09-11 1:25PM EDT | 2024-12-20 | 38.00 | 27.30 | 29.80 | 0.00 | - | 1 | 4 | 38.70% |
| MELI250117P01720000 | 2024-09-12 2:10PM EDT | 2025-01-17 | 35.96 | 33.00 | 36.50 | 0.00 | - | 2 | 29 | 36.64% |
| MELI250321P01720000 | 2024-05-24 10:46AM EDT | 2025-03-21 | 202.00 | 227.40 | 242.40 | 0.00 | - | 2 | 4 | 74.19% |
| MELI250620P01720000 | 2024-08-23 11:39AM EDT | 2025-06-20 | 122.00 | 90.00 | 96.50 | 0.00 | - | 1 | 5 | 36.98% |
| MELI260116P01720000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 310.80 | 290.00 | 304.00 | 0.00 | - | 13 | 14 | 53.99% |
© 2024 Yahoo. Tutti i diritti riservati.