I mercati dell'Italia chiudono fra 7 ore 2 minuti
FTSE MIB
33.886,39 -158,47 (-0,47%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.859,40 +1.171,82 (+2,10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1890.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01890000 | 2024-09-10 10:22AM EDT | 2024-09-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240927C01890000 | 2024-08-09 10:24AM EDT | 2024-09-27 | 102.70 | 117.00 | 126.60 | 0.00 | - | - | 6 | 0.00% |
| MELI241004C01890000 | 2024-09-12 10:46AM EDT | 2024-10-04 | 220.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241018C01890000 | 2024-09-19 12:00PM EDT | 2024-10-18 | 242.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MELI241101C01890000 | 2024-09-13 9:30AM EDT | 2024-11-01 | 286.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01890000 | 2024-09-19 11:22AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240927P01890000 | 2024-09-12 9:33AM EDT | 2024-09-27 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241004P01890000 | 2024-09-17 12:48PM EDT | 2024-10-04 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI241011P01890000 | 2024-09-19 1:00PM EDT | 2024-10-11 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241018P01890000 | 2024-09-12 12:25PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.