Italia markets open in 5 hours 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.623,26-46,83 (-2,80%)
Alla chiusura: 04:00PM EDT
1.632,00 +8,74 (+0,54%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719C019000002024-07-18 10:05AM EDT2024-07-190.050.000.35-0.07-58.33%6101117.19%
MELI240726C019000002024-07-12 2:16PM EDT2024-07-266.070.202.350.00-12853.87%
MELI240802C019000002024-07-18 10:38AM EDT2024-08-029.505.008.70-3.30-25.78%5854.74%
MELI240809C019000002024-07-17 1:38PM EDT2024-08-0918.008.2013.000.00-5650.56%
MELI240816C019000002024-07-18 12:39PM EDT2024-08-1612.759.5013.70-6.85-34.95%34747.35%
MELI240920C019000002024-07-17 3:45PM EDT2024-09-2035.0023.1028.400.00-417240.53%
MELI241018C019000002024-07-18 3:59PM EDT2024-10-1838.2835.3041.10-13.22-25.67%21239.06%
MELI241220C019000002024-07-17 1:39PM EDT2024-12-2092.3572.2079.000.00-634240.69%
MELI250117C019000002024-07-17 9:35AM EDT2025-01-17105.0082.6090.000.00-125040.09%
MELI250321C019000002024-07-16 9:54AM EDT2025-03-21165.18114.90126.000.00-21841.77%
MELI250620C019000002024-07-09 3:32PM EDT2025-06-20211.75154.70168.000.00-11642.62%
MELI260116C019000002024-07-02 3:09PM EDT2026-01-16245.00236.00252.000.00-112244.10%
MELI261218C019000002024-07-12 3:27PM EDT2026-12-18430.59334.00352.000.00--144.66%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240719P019000002024-06-04 9:49AM EDT2024-07-19223.05304.00315.000.00-10342.22%
MELI240726P019000002024-07-11 3:05PM EDT2024-07-26188.00269.70284.700.00-2177.79%
MELI240802P019000002024-07-18 10:43AM EDT2024-08-02259.05274.60289.600.00-1051.71%
MELI240816P019000002024-07-18 10:43AM EDT2024-08-16263.45278.40292.90-27.31-9.39%1149.79%
MELI240920P019000002024-07-01 9:36AM EDT2024-09-20300.40285.00299.400.00-2437.42%
MELI250117P019000002024-06-27 10:35AM EDT2025-01-17291.30317.40332.400.00-1231.63%
MELI250321P019000002024-05-21 3:48PM EDT2025-03-21264.00355.30370.300.00--535.32%
MELI250620P019000002024-07-09 11:37AM EDT2025-06-20317.69358.10376.000.00--131.17%
MELI260116P019000002024-07-10 11:36AM EDT2026-01-16375.50400.00418.000.00-11530.04%