Italia markets open in 7 hours 29 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1025 +0,0002 (+0,02%) Bitcoin EUR
52.388,33 +490,50 (+0,95%) XRP EUR
0,49 +0,00 (+0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1900.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.80 | 0.00 | - | 4 | 5 | 2024-09-13 | 1.00 | -0.60 | -37.50% | 6 | 45 |
| 94.67 | 0.00 | - | 1 | 157 | 2024-09-20 | 7.40 | -2.10 | -22.11% | 3 | 81 |
| 150.00 | 0.00 | - | 1 | 5 | 2024-09-27 | 13.00 | 0.00 | - | 10 | 12 |
| 179.09 | 0.00 | - | 1 | 0 | 2024-10-04 | 29.20 | 0.00 | - | 1 | 91 |
| 152.70 | -13.92 | -8.35% | 1 | 0 | 2024-10-11 | 37.23 | 0.00 | - | 40 | 40 |
| 173.62 | 0.00 | - | 1 | 13 | 2024-10-18 | 48.35 | 0.00 | - | 27 | 43 |
| 198.70 | -9.30 | -4.47% | 3 | 29 | 2024-11-15 | 75.00 | -6.00 | -7.41% | 3 | 26 |
| 225.00 | -12.98 | -5.45% | 1 | 336 | 2024-12-20 | 107.00 | 0.00 | - | 1 | 27 |
| 251.27 | +4.27 | +1.73% | 4 | 253 | 2025-01-17 | 118.00 | 0.00 | - | 6 | 22 |
| 297.88 | 0.00 | - | 8 | 23 | 2025-03-21 | 145.40 | 0.00 | - | 1 | 34 |
| 337.65 | 0.00 | - | 1 | 21 | 2025-06-20 | 181.00 | 0.00 | - | 1 | 15 |
| 449.50 | 0.00 | - | 2 | 136 | 2026-01-16 | 241.70 | 0.00 | - | 2 | 31 |
| 608.91 | 0.00 | - | 1 | 4 | 2026-12-18 | 316.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.