Italia markets closed
Dow Jones
41.628,50 +22,32 (+0,05%) Nasdaq
17.639,97 +11,91 (+0,07%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1130 +0,0012 (+0,11%) Bitcoin EUR
53.931,77 -747,21 (-1,37%) XRP EUR
0,51 -0,02 (-3,52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:2200.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.80 | +80.00% | 25 | 233 | 2024-09-20 | 119.00 | 0.00 | - | 2 | 5 |
| 9.60 | -0.69 | -6.71% | 11 | 13 | 2024-09-27 | - | - | - | - | - |
| 29.62 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| 22.00 | -12.75 | -36.69% | 1 | 5 | 2024-10-11 | - | - | - | - | - |
| 28.00 | 0.00 | - | 9 | 79 | 2024-10-18 | 204.60 | 0.00 | - | 1 | 1 |
| 39.88 | 0.00 | - | - | 3 | 2024-10-25 | - | - | - | - | - |
| 88.25 | +10.00 | +12.78% | 17 | 252 | 2024-11-15 | 168.19 | -0.11 | -0.07% | 2 | 28 |
| 114.59 | +9.29 | +8.82% | 1 | 127 | 2024-12-20 | 179.00 | 0.00 | - | 6 | 8 |
| 133.54 | +3.34 | +2.57% | 2 | 120 | 2025-01-17 | 220.00 | +6.90 | +3.24% | 1 | 23 |
| 213.49 | 0.00 | - | 1 | 47 | 2025-03-21 | 240.20 | 0.00 | - | 3 | 8 |
| 242.00 | 0.00 | - | 17 | 60 | 2025-06-20 | 318.46 | 0.00 | - | 2 | 3 |
| 368.78 | 0.00 | - | 1 | 123 | 2026-01-16 | 398.20 | 0.00 | - | 1 | 7 |
| 325.48 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.